Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230210C00047000 | 2023-02-03 1:12PM EST | 2023-02-10 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 2 | 119 | 48.44% |
APA230217C00047000 | 2023-02-03 10:56AM EST | 2023-02-17 | 0.37 | 0.17 | 0.21 | -0.01 | -2.63% | 63 | 429 | 46.09% |
APA230224C00047000 | 2023-02-03 2:54PM EST | 2023-02-24 | 0.49 | 0.40 | 0.46 | +0.01 | +2.08% | 1 | 191 | 48.29% |
APA230303C00047000 | 2023-02-03 3:05PM EST | 2023-03-03 | 0.66 | 0.53 | 0.67 | +0.01 | +1.54% | 7 | 160 | 48.24% |
APA230310C00047000 | 2023-02-01 3:09PM EST | 2023-03-10 | 1.09 | 0.69 | 0.88 | 0.00 | - | 10 | 12 | 48.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230210P00047000 | 2023-01-30 10:01AM EST | 2023-02-10 | 2.58 | 4.95 | 5.10 | 0.00 | - | 13 | 25 | 58.59% |
APA230217P00047000 | 2023-02-02 12:20PM EST | 2023-02-17 | 4.28 | 5.05 | 5.20 | 0.00 | - | 1 | 135 | 47.95% |
APA230224P00047000 | 2023-01-27 3:12PM EST | 2023-02-24 | 2.75 | 5.15 | 5.45 | 0.00 | - | 35 | 37 | 49.41% |
APA230303P00047000 | 2023-01-24 3:59PM EST | 2023-03-03 | 4.15 | 5.35 | 5.55 | 0.00 | - | 4 | 6 | 45.90% |
APA230310P00047000 | 2023-01-30 1:43PM EST | 2023-03-10 | 4.10 | 5.50 | 5.70 | 0.00 | - | 2 | 2 | 44.92% |