Italia markets open in 5 hours 34 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.128,96 -46,91 (-0,17%) EUR/USD
1,0174 -0,0013 (-0,13%) BTC-EUR
22.827,88 +141,31 (+0,62%) CMC Crypto 200
540,31 +5,08 (+0,95%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220819C00047500 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.01 | 0.03 | 0.04 | -0.04 | -80.00% | 1 | 591 | 100.78% |
| APA220916C00047500 | 2022-08-03 2:30PM EDT | 2022-09-16 | 0.28 | 0.09 | 0.12 | 0.00 | - | 140 | 133 | 65.63% |
| APA221021C00047500 | 2022-08-05 2:33PM EDT | 2022-10-21 | 0.46 | 0.38 | 0.43 | +0.05 | +12.20% | 38 | 4,713 | 63.38% |
| APA230120C00047500 | 2022-08-05 2:52PM EDT | 2023-01-20 | 1.44 | 1.34 | 1.39 | 0.00 | - | 3 | 1,356 | 60.99% |
| APA240119C00047500 | 2022-07-29 1:50PM EDT | 2024-01-19 | 6.75 | 4.25 | 4.50 | 0.00 | - | 1 | 255 | 56.45% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220819P00047500 | 2022-08-02 12:58PM EDT | 2022-08-19 | 11.36 | 15.70 | 15.85 | 0.00 | - | 1 | 0 | 96.88% |
| APA220916P00047500 | 2022-08-01 12:09PM EDT | 2022-09-16 | 11.85 | 15.70 | 15.85 | 0.00 | - | 6 | 9 | 53.13% |
| APA221021P00047500 | 2022-08-02 12:58PM EDT | 2022-10-21 | 12.12 | 15.85 | 16.10 | 0.00 | - | 1 | 884 | 55.57% |
| APA230120P00047500 | 2022-08-04 11:38AM EDT | 2023-01-20 | 17.00 | 16.65 | 16.90 | 0.00 | - | 1 | 102 | 55.40% |
| APA240119P00047500 | 2022-08-04 9:37AM EDT | 2024-01-19 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 221 | 49.43% |
© 2022 Yahoo. Tutti i diritti riservati.
