APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230210C00047500 | 2023-02-03 2:54PM EST | 2023-02-10 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 6 | 36 | 50.39% |
| APA230217C00047500 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.15 | 0.13 | 0.16 | -0.15 | -50.00% | 31 | 6,758 | 45.80% |
| APA230317C00047500 | 2023-02-03 3:51PM EST | 2023-03-17 | 0.84 | 0.83 | 0.88 | -0.10 | -10.64% | 2,066 | 1,897 | 46.39% |
| APA230421C00047500 | 2023-02-03 11:10AM EST | 2023-04-21 | 2.03 | 1.58 | 1.65 | +0.34 | +20.12% | 22 | 1,214 | 46.07% |
| APA230721C00047500 | 2023-02-03 3:31PM EST | 2023-07-21 | 3.34 | 3.25 | 3.35 | -0.11 | -3.19% | 5 | 634 | 47.02% |
| APA240119C00047500 | 2023-02-03 2:35PM EST | 2024-01-19 | 5.90 | 5.65 | 5.75 | +0.27 | +4.80% | 4 | 397 | 47.30% |
| APA250117C00047500 | 2023-02-03 3:07PM EST | 2025-01-17 | 9.06 | 8.65 | 9.55 | -0.04 | -0.44% | 1 | 146 | 49.39% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230210P00047500 | 2023-02-02 3:49PM EST | 2023-02-10 | 5.40 | 5.45 | 5.60 | 0.00 | - | 1 | 7 | 52.93% |
| APA230217P00047500 | 2023-02-03 11:48AM EST | 2023-02-17 | 5.10 | 5.50 | 5.70 | +0.24 | +4.94% | 1 | 317 | 51.07% |
| APA230317P00047500 | 2023-02-02 10:35AM EST | 2023-03-17 | 5.65 | 6.05 | 6.20 | 0.00 | - | 3 | 63 | 43.19% |
| APA230421P00047500 | 2023-02-02 10:17AM EST | 2023-04-21 | 6.67 | 6.75 | 6.90 | 0.00 | - | 1 | 367 | 42.99% |
| APA230721P00047500 | 2023-01-17 10:47AM EST | 2023-07-21 | 7.10 | 8.10 | 8.25 | 0.00 | - | 13 | 247 | 41.94% |
| APA240119P00047500 | 2023-02-02 10:42AM EST | 2024-01-19 | 9.61 | 9.85 | 10.05 | 0.00 | - | 1 | 581 | 40.26% |
| APA250117P00047500 | 2023-01-24 11:58AM EST | 2025-01-17 | 12.05 | 12.00 | 12.75 | 0.00 | - | 453 | 463 | 39.72% |
© 2023 Yahoo. Tutti i diritti riservati.
