Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,04-0,32 (-0,76%)
Alla chiusura: 04:00PM EST
42,10 +0,06 (+0,14%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230210C000475002023-02-03 2:54PM EST2023-02-100.050.030.05-0.02-28.57%63650.39%
APA230217C000475002023-02-03 3:50PM EST2023-02-170.150.130.16-0.15-50.00%316,75845.80%
APA230317C000475002023-02-03 3:51PM EST2023-03-170.840.830.88-0.10-10.64%2,0661,89746.39%
APA230421C000475002023-02-03 11:10AM EST2023-04-212.031.581.65+0.34+20.12%221,21446.07%
APA230721C000475002023-02-03 3:31PM EST2023-07-213.343.253.35-0.11-3.19%563447.02%
APA240119C000475002023-02-03 2:35PM EST2024-01-195.905.655.75+0.27+4.80%439747.30%
APA250117C000475002023-02-03 3:07PM EST2025-01-179.068.659.55-0.04-0.44%114649.39%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230210P000475002023-02-02 3:49PM EST2023-02-105.405.455.600.00-1752.93%
APA230217P000475002023-02-03 11:48AM EST2023-02-175.105.505.70+0.24+4.94%131751.07%
APA230317P000475002023-02-02 10:35AM EST2023-03-175.656.056.200.00-36343.19%
APA230421P000475002023-02-02 10:17AM EST2023-04-216.676.756.900.00-136742.99%
APA230721P000475002023-01-17 10:47AM EST2023-07-217.108.108.250.00-1324741.94%
APA240119P000475002023-02-02 10:42AM EST2024-01-199.619.8510.050.00-158140.26%
APA250117P000475002023-01-24 11:58AM EST2025-01-1712.0512.0012.750.00-45346339.72%