Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127C00048000 | 2023-01-27 1:18PM EST | 2023-01-27 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 291 | 50.78% |
APA230203C00048000 | 2023-01-27 1:45PM EST | 2023-02-03 | 0.32 | 0.30 | 0.34 | +0.09 | +39.13% | 340 | 287 | 39.84% |
APA230210C00048000 | 2023-01-27 12:04PM EST | 2023-02-10 | 0.76 | 0.59 | 0.67 | +0.27 | +55.10% | 3 | 263 | 40.04% |
APA230224C00048000 | 2023-01-27 10:55AM EST | 2023-02-24 | 1.54 | 1.32 | 1.41 | +0.46 | +42.59% | 4 | 730 | 44.39% |
APA230303C00048000 | 2023-01-25 3:16PM EST | 2023-03-03 | 1.58 | 1.55 | 1.67 | +0.50 | +46.30% | 1 | 58 | 44.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127P00048000 | 2023-01-26 2:38PM EST | 2023-01-27 | 3.25 | 2.09 | 2.29 | 0.00 | - | 14 | 37 | 75.78% |
APA230203P00048000 | 2023-01-27 1:42PM EST | 2023-02-03 | 2.48 | 2.43 | 2.53 | -1.37 | -35.58% | 1 | 52 | 40.33% |
APA230210P00048000 | 2023-01-24 3:48PM EST | 2023-02-10 | 4.10 | 2.75 | 2.83 | 0.00 | - | 63 | 67 | 39.40% |
APA230224P00048000 | 2023-01-20 9:49AM EST | 2023-02-24 | 4.60 | 3.35 | 3.50 | 0.00 | - | 10 | 10 | 42.58% |