Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127C00049000 | 2023-01-27 9:53AM EST | 2023-01-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 415 | 60.94% |
APA230203C00049000 | 2023-01-27 1:12PM EST | 2023-02-03 | 0.17 | 0.15 | 0.19 | +0.04 | +30.77% | 89 | 316 | 40.63% |
APA230210C00049000 | 2023-01-27 12:13PM EST | 2023-02-10 | 0.47 | 0.39 | 0.44 | +0.22 | +88.00% | 21 | 101 | 40.04% |
APA230224C00049000 | 2023-01-27 12:40PM EST | 2023-02-24 | 1.09 | 1.00 | 1.08 | +0.19 | +21.11% | 12 | 59 | 43.80% |
APA230303C00049000 | 2023-01-27 1:29PM EST | 2023-03-03 | 1.24 | 1.20 | 1.33 | +0.34 | +37.78% | 96 | 65 | 44.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127P00049000 | 2023-01-27 9:58AM EST | 2023-01-27 | 2.76 | 3.15 | 3.30 | -1.19 | -30.13% | 5 | 6 | 79.69% |
APA230210P00049000 | 2023-01-27 10:05AM EST | 2023-02-10 | 2.84 | 3.50 | 3.60 | -1.81 | -38.92% | 37 | 8 | 39.26% |
APA230303P00049000 | 2023-01-13 10:22AM EST | 2023-03-03 | 5.70 | 4.20 | 4.35 | 0.00 | - | - | 10 | 41.07% |