Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127C00051000 | 2023-01-20 3:31PM EST | 2023-01-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 76 | 93.75% |
APA230203C00051000 | 2023-01-23 11:07AM EST | 2023-02-03 | 0.12 | 0.03 | 0.08 | 0.00 | - | 1 | 32 | 44.92% |
APA230210C00051000 | 2023-01-23 9:30AM EST | 2023-02-10 | 0.28 | 0.14 | 0.18 | 0.00 | - | 1 | 76 | 39.84% |
APA230224C00051000 | 2023-01-23 10:01AM EST | 2023-02-24 | 0.74 | 0.51 | 0.62 | 0.00 | - | 1 | 14 | 42.73% |
APA230303C00051000 | 2023-01-27 12:00PM EST | 2023-03-03 | 0.82 | 0.67 | 0.81 | +0.04 | +5.13% | 8 | 4 | 42.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127P00051000 | 2023-01-18 2:37PM EST | 2023-01-27 | 6.90 | 5.15 | 5.25 | 0.00 | - | 1 | 1 | 144.53% |
APA230203P00051000 | 2023-01-06 2:12PM EST | 2023-02-03 | 9.00 | 5.05 | 5.30 | 0.00 | - | 4 | 4 | 59.08% |