Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230210C00053000 | 2023-01-20 12:45PM EST | 2023-02-10 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 80.08% |
APA230217C00053000 | 2023-01-27 11:29AM EST | 2023-02-17 | 0.18 | 0.01 | 0.03 | 0.00 | - | 5 | 5 | 52.34% |
APA230224C00053000 | 2023-01-24 12:38PM EST | 2023-02-24 | 0.23 | 0.03 | 0.12 | 0.00 | - | 1 | 2 | 52.34% |
APA230303C00053000 | 2023-02-01 3:09PM EST | 2023-03-03 | 0.14 | 0.03 | 0.14 | 0.00 | - | 3 | 7 | 50.98% |
APA230310C00053000 | 2023-01-30 12:17PM EST | 2023-03-10 | 0.43 | 0.09 | 0.20 | 0.00 | - | 2 | 3 | 49.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230217P00053000 | 2023-01-25 11:12AM EST | 2023-02-17 | 9.20 | 10.80 | 11.10 | 0.00 | - | - | 0 | 72.07% |