Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00060000 | 2024-03-25 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 50.00% |
APA240621C00060000 | 2024-04-10 2:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 85 | 25.00% |
APA250117C00060000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 12.50% |
APA260116C00060000 | 2024-04-17 2:07PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA250117P00060000 | 2023-10-17 12:41PM EDT | 2025-01-17 | 18.90 | 23.60 | 24.45 | 0.00 | - | 1 | 73 | 0.00% |
APA260116P00060000 | 2024-01-19 1:59PM EDT | 2026-01-16 | 29.88 | 26.40 | 30.90 | 0.00 | - | 1 | 0 | 54.50% |