Italia markets closed
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0215 +0,0020 (+0,19%) BTC-EUR
22.683,39 -1.018,57 (-4,30%) CMC Crypto 200
537,23 -20,12 (-3,61%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220819C00060000 | 2022-07-20 9:30AM EDT | 2022-08-19 | 0.32 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 134.38% |
| APA221021C00060000 | 2022-08-09 11:31AM EDT | 2022-10-21 | 0.13 | 0.06 | 0.14 | -0.02 | -13.33% | 51 | 3,476 | 66.21% |
| APA230120C00060000 | 2022-08-09 12:00PM EDT | 2023-01-20 | 0.56 | 0.48 | 0.53 | -0.29 | -34.12% | 20 | 460 | 59.91% |
| APA240119C00060000 | 2022-08-04 3:40PM EDT | 2024-01-19 | 2.50 | 2.39 | 2.88 | 0.00 | - | 3 | 393 | 54.08% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220819P00060000 | 2022-08-09 2:06PM EDT | 2022-08-19 | 27.12 | 27.15 | 27.50 | +2.37 | +9.58% | 1 | 1 | 121.88% |
| APA221021P00060000 | 2022-08-09 2:06PM EDT | 2022-10-21 | 27.15 | 27.05 | 27.50 | +1.50 | +5.85% | 1 | 9 | 72.95% |
| APA230120P00060000 | 2022-05-18 12:35PM EDT | 2023-01-20 | 21.40 | 22.60 | 23.00 | 0.00 | - | 13 | 16 | 0.00% |
| APA240119P00060000 | 2022-06-10 11:12AM EDT | 2024-01-19 | 20.25 | 27.55 | 27.95 | 0.00 | - | 1 | 30 | 35.33% |
© 2022 Yahoo. Tutti i diritti riservati.
