APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:25PM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127C00060000 | 2023-01-12 9:30AM EST | 2023-01-27 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 212.50% |
| APA230210C00060000 | 2022-12-30 10:15AM EST | 2023-02-10 | 0.27 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 69.53% |
| APA230217C00060000 | 2023-01-20 12:24PM EST | 2023-02-17 | 0.08 | 0.00 | 0.12 | 0.00 | - | 20 | 233 | 54.88% |
| APA230421C00060000 | 2023-01-27 1:12PM EST | 2023-04-21 | 0.41 | 0.39 | 0.43 | +0.13 | +46.43% | 154 | 1,239 | 41.46% |
| APA230721C00060000 | 2023-01-27 1:36PM EST | 2023-07-21 | 1.49 | 1.46 | 1.62 | -0.01 | -0.67% | 7 | 3,214 | 43.68% |
| APA240119C00060000 | 2023-01-27 12:56PM EST | 2024-01-19 | 3.75 | 3.70 | 3.80 | +0.21 | +5.93% | 179 | 1,572 | 44.63% |
| APA250117C00060000 | 2023-01-27 11:56AM EST | 2025-01-17 | 7.60 | 7.20 | 7.70 | +0.55 | +7.80% | 3 | 161 | 47.02% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127P00060000 | 2023-01-19 9:52AM EST | 2023-01-27 | 16.50 | 14.15 | 14.20 | 0.00 | - | 1 | 0 | 187.50% |
| APA230224P00060000 | 2023-01-18 11:11AM EST | 2023-02-24 | 14.45 | 14.05 | 14.30 | 0.00 | - | - | 1 | 54.69% |
| APA230421P00060000 | 2022-12-22 10:14AM EST | 2023-04-21 | 15.29 | 14.95 | 15.35 | 0.00 | - | 2 | 30 | 52.61% |
| APA240119P00060000 | 2023-01-19 12:33PM EST | 2024-01-19 | 18.15 | 16.30 | 16.50 | 0.00 | - | 17 | 73 | 35.54% |
| APA250117P00060000 | 2022-11-22 10:27AM EST | 2025-01-17 | 20.85 | 20.90 | 22.15 | 0.00 | - | 1 | 22 | 48.15% |
© 2023 Yahoo. Tutti i diritti riservati.
