Italia markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
243,30+1,97 (+0,82%)
In data: 02:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APD240419C001900002024-03-04 4:04PM EDT190.0049.7249.8056.100.00-3085.11%
APD240419C002000002024-03-27 3:50PM EDT200.0042.5039.9046.000.00-2071.05%
APD240419C002100002024-03-27 3:51PM EDT210.0032.6030.3035.600.00-2155.10%
APD240419C002200002024-03-28 10:43AM EDT220.0022.5522.3027.50+5.69+33.75%1654.22%
APD240419C002300002024-03-28 1:13PM EDT230.0014.6014.4014.70+2.40+19.67%72224.34%
APD240419C002400002024-03-28 2:02PM EDT240.006.386.306.70+0.96+17.71%963520.14%
APD240419C002500002024-03-28 1:29PM EDT250.001.651.751.85+0.40+32.00%191,81217.87%
APD240419C002600002024-03-28 1:21PM EDT260.000.350.300.40+0.07+25.00%1043718.48%
APD240419C002700002024-03-22 2:17PM EDT270.000.100.050.100.00-412420.31%
APD240419C002800002024-03-22 10:20AM EDT280.000.070.001.500.00-11644.92%
APD240419C002900002024-03-11 2:59PM EDT290.001.400.000.850.00--145.92%
APD240419C003000002024-03-07 2:59PM EDT300.000.150.000.100.00--136.82%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APD240419P001700002024-03-25 11:20AM EDT170.000.100.000.300.00-1264.26%
APD240419P001850002024-02-22 2:26PM EDT185.000.510.000.400.00-1152.83%
APD240419P001950002024-03-19 1:31PM EDT195.000.240.000.350.00-1148.24%
APD240419P002000002024-03-25 9:57AM EDT200.000.250.000.100.00-11035.65%
APD240419P002100002024-03-27 9:45AM EDT210.000.150.100.150.00-132529.59%
APD240419P002200002024-03-28 12:31PM EDT220.000.170.150.25-0.17-50.00%1522323.58%
APD240419P002300002024-03-28 1:21PM EDT230.000.600.550.65-0.42-41.18%331,61718.91%
APD240419P002400002024-03-28 2:10PM EDT240.002.652.652.75-1.15-29.87%29768517.34%
APD240419P002500002024-03-28 10:30AM EDT250.009.307.708.10-2.70-22.50%118515.64%
APD240419P002600002024-03-28 11:02AM EDT260.0019.0014.1018.10-3.05-13.83%1226.51%
APD240419P003000002024-02-16 12:43PM EDT300.0069.2152.0059.700.00-1072.23%