Italia markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
281,69-1,30 (-0,46%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APD200821C002200002020-07-07 10:21AM EDT220.0039.0060.4064.600.00--180.22%
APD200821C002300002020-07-02 9:35AM EDT230.0021.2254.6057.700.00-12108.91%
APD200821C002400002020-07-28 1:11PM EDT240.0052.3839.5043.600.00-14370.36%
APD200821C002500002020-08-06 1:13PM EDT250.0034.0030.5034.200.00-171962.18%
APD200821C002600002020-07-30 9:30AM EDT260.0027.2521.3023.600.00-111343.29%
APD200821C002700002020-08-06 3:33PM EDT270.0015.9013.1015.300.00-15439.28%
APD200821C002800002020-08-07 1:00PM EDT280.006.586.708.40-1.86-22.04%24635.59%
APD200821C002900002020-08-07 3:14PM EDT290.001.801.152.65-1.60-47.06%2194627.41%
APD200821C003000002020-08-07 3:13PM EDT300.000.520.352.25-0.50-49.02%933638.48%
APD200821C003100002020-08-07 3:13PM EDT310.000.180.000.45-0.15-45.45%219532.32%
APD200821C003200002020-08-05 10:19AM EDT320.000.090.000.500.00-152,75741.31%
APD200821C003300002020-08-04 3:32PM EDT330.000.050.000.050.00-13834.57%
APD200821C003400002020-07-23 2:32PM EDT340.000.250.000.200.00-12148.24%
APD200821C003500002020-07-23 1:28PM EDT350.000.050.000.150.00-1152.25%
APD200821C003600002020-07-23 9:39AM EDT360.000.050.000.100.00-103950.78%
APD200821C003700002020-07-22 12:41PM EDT370.000.050.000.100.00--255.66%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APD200821P001350002020-07-06 9:36AM EDT135.000.080.000.100.00--2142.97%
APD200821P001750002020-07-30 9:33AM EDT175.000.150.000.100.00--295.31%
APD200821P001800002020-07-20 9:30AM EDT180.000.730.000.100.00-101,02490.23%
APD200821P001850002020-07-20 9:30AM EDT185.000.760.000.100.00-101085.16%
APD200821P001900002020-07-01 9:49AM EDT190.000.750.000.200.00-6186.72%
APD200821P001950002020-07-23 3:26PM EDT195.000.270.000.150.00-12578.71%
APD200821P002000002020-08-03 9:30AM EDT200.000.160.000.150.00-54273.83%
APD200821P002100002020-08-07 9:30AM EDT210.000.150.000.30-0.15-50.00%28770.22%
APD200821P002200002020-07-29 12:04PM EDT220.000.130.000.700.00-14468.70%
APD200821P002300002020-08-05 9:45AM EDT230.000.350.001.250.00-19464.70%
APD200821P002400002020-08-05 2:33PM EDT240.000.050.000.750.00-46555.57%
APD200821P002500002020-08-05 3:49PM EDT250.000.550.201.700.00-11,84354.91%
APD200821P002600002020-08-05 9:53AM EDT260.000.850.701.350.00-113238.57%
APD200821P002700002020-08-07 2:09PM EDT270.002.602.303.90+0.05+1.96%213440.93%
APD200821P002800002020-08-07 2:42PM EDT280.006.005.106.70+1.50+33.33%33,06635.55%
APD200821P002900002020-08-07 9:30AM EDT290.009.8110.2011.10+2.01+25.77%134828.17%
APD200821P003000002020-08-05 9:57AM EDT300.0016.9017.9021.200.00-11742.59%
APD200821P003300002020-07-31 2:12PM EDT330.0048.5046.7050.800.00-5071.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità