Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240419C00190000 | 2024-03-04 4:04PM EDT | 190.00 | 49.72 | 49.80 | 56.10 | 0.00 | - | 3 | 0 | 85.11% |
APD240419C00200000 | 2024-03-27 3:50PM EDT | 200.00 | 42.50 | 39.90 | 46.00 | 0.00 | - | 2 | 0 | 71.05% |
APD240419C00210000 | 2024-03-27 3:51PM EDT | 210.00 | 32.60 | 30.30 | 35.60 | 0.00 | - | 2 | 1 | 55.10% |
APD240419C00220000 | 2024-03-28 10:43AM EDT | 220.00 | 22.55 | 22.30 | 27.50 | +5.69 | +33.75% | 1 | 6 | 54.22% |
APD240419C00230000 | 2024-03-28 1:13PM EDT | 230.00 | 14.60 | 14.40 | 14.70 | +2.40 | +19.67% | 7 | 22 | 24.34% |
APD240419C00240000 | 2024-03-28 2:02PM EDT | 240.00 | 6.38 | 6.30 | 6.70 | +0.96 | +17.71% | 9 | 635 | 20.14% |
APD240419C00250000 | 2024-03-28 1:29PM EDT | 250.00 | 1.65 | 1.75 | 1.85 | +0.40 | +32.00% | 19 | 1,812 | 17.87% |
APD240419C00260000 | 2024-03-28 1:21PM EDT | 260.00 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 10 | 437 | 18.48% |
APD240419C00270000 | 2024-03-22 2:17PM EDT | 270.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 124 | 20.31% |
APD240419C00280000 | 2024-03-22 10:20AM EDT | 280.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 44.92% |
APD240419C00290000 | 2024-03-11 2:59PM EDT | 290.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | - | 1 | 45.92% |
APD240419C00300000 | 2024-03-07 2:59PM EDT | 300.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.82% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240419P00170000 | 2024-03-25 11:20AM EDT | 170.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 64.26% |
APD240419P00185000 | 2024-02-22 2:26PM EDT | 185.00 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 52.83% |
APD240419P00195000 | 2024-03-19 1:31PM EDT | 195.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 48.24% |
APD240419P00200000 | 2024-03-25 9:57AM EDT | 200.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 35.65% |
APD240419P00210000 | 2024-03-27 9:45AM EDT | 210.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 325 | 29.59% |
APD240419P00220000 | 2024-03-28 12:31PM EDT | 220.00 | 0.17 | 0.15 | 0.25 | -0.17 | -50.00% | 15 | 223 | 23.58% |
APD240419P00230000 | 2024-03-28 1:21PM EDT | 230.00 | 0.60 | 0.55 | 0.65 | -0.42 | -41.18% | 33 | 1,617 | 18.91% |
APD240419P00240000 | 2024-03-28 2:10PM EDT | 240.00 | 2.65 | 2.65 | 2.75 | -1.15 | -29.87% | 297 | 685 | 17.34% |
APD240419P00250000 | 2024-03-28 10:30AM EDT | 250.00 | 9.30 | 7.70 | 8.10 | -2.70 | -22.50% | 1 | 185 | 15.64% |
APD240419P00260000 | 2024-03-28 11:02AM EDT | 260.00 | 19.00 | 14.10 | 18.10 | -3.05 | -13.83% | 1 | 2 | 26.51% |
APD240419P00300000 | 2024-02-16 12:43PM EDT | 300.00 | 69.21 | 52.00 | 59.70 | 0.00 | - | 1 | 0 | 72.23% |