Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00160000 | 2023-11-10 11:44AM EDT | 2024-06-21 | 108.60 | 100.30 | 109.50 | 0.00 | - | - | 0 | 200.98% |
APD260116C00160000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 90.28 | 80.30 | 84.70 | 0.00 | - | 10 | 10 | 38.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00160000 | 2024-02-15 12:02PM EDT | 2024-06-21 | 0.44 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 65.23% |
APD240920P00160000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 1.35 | 0.40 | 1.65 | 0.00 | - | 2 | 51 | 39.56% |
APD250117P00160000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 2.54 | 2.35 | 2.60 | 0.00 | - | 1 | 107 | 33.34% |
APD260116P00160000 | 2024-03-18 3:53PM EDT | 2026-01-16 | 6.30 | 7.40 | 7.90 | 0.00 | - | 1 | 3 | 31.21% |