Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00170000 | 2024-04-01 10:26AM EDT | 2024-05-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 74.80% |
APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 50.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00170000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
APD240920P00170000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APD250117P00170000 | 2024-04-17 3:14PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
APD260116P00170000 | 2024-04-12 10:49AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |