Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240920C00180000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 60.49 | 53.00 | 57.80 | 0.00 | - | 1 | 1 | 44.39% |
APD250117C00180000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 65.75 | 58.30 | 60.50 | 0.00 | - | 1 | 11 | 38.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00180000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
APD240621P00180000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.55 | 0.00 | - | 2 | 128 | 44.93% |
APD240920P00180000 | 2024-04-12 9:49AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.30 | 0.00 | - | 1 | 1,015 | 31.97% |
APD250117P00180000 | 2024-04-11 1:30PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | +0.90 | +21.95% | 1 | 150 | 30.62% |
APD260116P00180000 | 2024-03-21 3:07PM EDT | 2026-01-16 | 10.20 | 11.20 | 12.30 | 0.00 | - | 2 | 12 | 29.52% |