Italia markets open in 6 hours 16 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.391,57 -688,13 (-1,81%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.351,41 +1.767,85 (+3,07%) CMC Crypto 200
1.302,48 +416,94 (+46,61%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419C00190000 | 2024-03-04 4:04PM EDT | 2024-04-19 | 49.72 | 46.60 | 54.40 | 0.00 | - | 3 | 0 | 520.22% |
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240621C00190000 | 2024-03-06 10:34AM EDT | 2024-06-21 | 54.65 | 48.60 | 53.10 | 0.00 | - | 1 | 1 | 66.34% |
| APD250117C00190000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 50.55 | 51.50 | 56.10 | +1.35 | +2.74% | 1 | 23 | 41.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00190000 | 2024-04-01 9:40AM EDT | 2024-04-19 | 0.19 | 0.00 | 1.50 | 0.00 | - | - | 200 | 253.61% |
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.65 | 0.00 | - | 31 | 63 | 45.65% |
| APD240621P00190000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | -0.10 | -8.70% | 3 | 157 | 33.45% |
| APD240920P00190000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | 5 | 1,523 | 30.19% |
| APD250117P00190000 | 2024-04-10 3:40PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.30 | 0.00 | - | 1 | 148 | 29.22% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 12.90 | 13.60 | 0.00 | - | 1 | 6 | 27.50% |
© 2024 Yahoo. Tutti i diritti riservati.