Italia markets open in 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.124,07 -955,63 (-2,51%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.275,92 +772,39 (+1,34%) CMC Crypto 200
1.283,93 -28,69 (-2,14%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00195000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 53.65 | 37.30 | 41.10 | 0.00 | - | 2 | 3 | 42.18% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 57.10% |
| APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 50.73% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00195000 | 2024-03-19 1:31PM EDT | 2024-04-19 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 227.54% |
| APD240517P00195000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240621P00195000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD240920P00195000 | 2024-04-17 1:49PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| APD250117P00195000 | 2024-04-04 1:14PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD260116P00195000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 12.00 | 14.60 | 16.00 | 0.00 | - | - | 5 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.