Italia markets open in 1 hour 36 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.673,10 -786,98 (-2,05%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.930,91 -2.500,14 (-4,00%) CMC Crypto 200
1.388,44 -35,66 (-2,50%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00210000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD240621C00210000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920C00210000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117C00210000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00210000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APD240621P00210000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD240920P00210000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| APD250117P00210000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD260116P00210000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.