Italia markets close in 4 hours 23 minutes
FTSE MIB
34.213,83 +489,01 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,70 -0,20 (-0,24%) Bitcoin EUR
62.048,98 +30,93 (+0,05%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-04-22 11:44AM EDT | 2024-05-17 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD240621C00220000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| APD240920C00220000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| APD260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 44.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| APD240621P00220000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 675 | 3.13% |
| APD240920P00220000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| APD250117P00220000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 1.56% |
| APD260116P00220000 | 2024-03-27 1:27PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.