Italia markets open in 7 hours 24 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.046,73 -458,79 (-0,73%) CMC Crypto 200
1.427,70 +12,94 (+0,92%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00240000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 6.30 | 5.80 | 6.20 | -0.20 | -3.08% | 129 | 1,034 | 36.40% |
| APD240621C00240000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 8.50 | 8.30 | 8.60 | -0.50 | -5.56% | 21 | 477 | 29.96% |
| APD240920C00240000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 14.50 | 14.20 | 14.70 | +1.40 | +10.69% | 6 | 196 | 29.11% |
| APD250117C00240000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 19.17 | 20.10 | 20.90 | 0.00 | - | 13 | 53 | 29.50% |
| APD260116C00240000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 34.13 | 29.30 | 34.80 | 0.00 | - | 1 | 13 | 30.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00240000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 11.20 | 11.30 | 11.70 | -0.80 | -6.67% | 62 | 867 | 33.07% |
| APD240621P00240000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 12.40 | 12.80 | 13.10 | -0.70 | -5.34% | 37 | 331 | 25.15% |
| APD240920P00240000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 18.50 | 17.40 | 17.90 | +0.80 | +4.52% | 1 | 446 | 23.96% |
| APD250117P00240000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 24.80 | 22.00 | 22.60 | 0.00 | - | 5 | 433 | 23.80% |
| APD260116P00240000 | 2024-03-13 12:05PM EDT | 2026-01-16 | 24.85 | 28.30 | 33.50 | 0.00 | - | 10 | 13 | 24.42% |
© 2024 Yahoo. Tutti i diritti riservati.