Italia markets closed
Dow Jones
37.927,54 -533,38 (-1,39%) Nasdaq
15.498,07 -214,68 (-1,37%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.828,82 -673,34 (-1,11%) CMC Crypto 200
1.386,98 +4,41 (+0,32%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00260000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 70 | 1,249 | 37.16% |
| APD240621C00260000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 3.00 | 2.75 | 2.90 | +0.45 | +17.65% | 20 | 1,266 | 29.04% |
| APD240920C00260000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 7.20 | 7.40 | 7.90 | 0.00 | - | 3 | 509 | 28.38% |
| APD250117C00260000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 12.30 | 12.80 | 13.40 | 0.00 | - | 1 | 660 | 28.55% |
| APD260116C00260000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 24.00 | 25.30 | 27.10 | 0.00 | - | 1 | 4 | 29.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00260000 | 2024-04-01 1:05PM EDT | 2024-05-17 | 20.00 | 26.30 | 27.10 | 0.00 | - | 1 | 6 | 37.10% |
| APD240621P00260000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 28.60 | 27.00 | 27.90 | 0.00 | - | 2 | 253 | 26.86% |
| APD240920P00260000 | 2024-04-22 3:38PM EDT | 2024-09-20 | 31.00 | 30.30 | 33.70 | 0.00 | - | 1 | 61 | 28.85% |
| APD250117P00260000 | 2024-04-10 11:58AM EDT | 2025-01-17 | 33.30 | 33.80 | 34.70 | 0.00 | - | 3 | 174 | 22.90% |
© 2024 Yahoo. Tutti i diritti riservati.