Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00270000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.16 | -22.54% | 5 | 145 | 36.35% |
APD240621C00270000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | -0.05 | -3.70% | 4 | 1,559 | 28.76% |
APD240920C00270000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 5.55 | 4.60 | 5.10 | 0.00 | - | 1 | 369 | 27.52% |
APD250117C00270000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 9.30 | 9.20 | 9.80 | 0.00 | - | 10 | 365 | 27.61% |
APD260116C00270000 | 2024-03-22 3:00PM EDT | 2026-01-16 | 23.02 | 17.00 | 22.20 | 0.00 | - | 1 | 2 | 28.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00270000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 32.40 | 36.30 | 38.10 | 0.00 | - | 1 | 116 | 29.65% |
APD240920P00270000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 41.69 | 36.00 | 41.80 | 0.00 | - | 1 | 31 | 28.00% |
APD250117P00270000 | 2024-01-26 2:35PM EDT | 2025-01-17 | 24.95 | 39.40 | 44.60 | 0.00 | - | 2 | 236 | 25.21% |