Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00300000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.60 | 0.00 | - | 1 | 344 | 43.05% |
APD240920C00300000 | 2024-04-11 2:58PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.50 | 0.00 | - | 2 | 44 | 26.72% |
APD250117C00300000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.40 | 0.00 | - | 7 | 235 | 26.90% |
APD260116C00300000 | 2024-04-19 10:59AM EDT | 2026-01-16 | 14.73 | 11.50 | 14.60 | 0.00 | - | 1 | 8 | 28.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00300000 | 2024-01-03 11:50AM EDT | 2024-06-21 | 33.60 | 38.50 | 47.20 | 0.00 | - | 1 | 54 | 0.00% |
APD250117P00300000 | 2023-10-24 12:13PM EDT | 2025-01-17 | 37.10 | 31.20 | 40.20 | 0.00 | - | 1 | 9 | 0.00% |