Italia markets close in 3 hours 54 minutes

Amphenol Corporation (APH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
115,30+1,96 (+1,73%)
Alla chiusura: 04:00PM EDT
115,74 +0,44 (+0,38%)
Preborsa: 08:33AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APH240419C000450002023-10-26 10:24AM EDT45.0036.5043.6048.300.00--00.00%
APH240419C000500002023-10-27 10:13AM EDT50.0031.5038.6043.200.00-100.00%
APH240419C000550002024-01-04 2:25PM EDT55.0040.7046.7051.500.00-150.00%
APH240419C000600002023-11-07 1:19PM EDT60.0025.9031.0035.900.00-150.00%
APH240419C000650002023-11-16 4:51PM EDT65.0026.0932.9037.500.00-120.00%
APH240419C000700002023-11-21 3:27PM EDT70.0021.2027.1031.800.00-9160.00%
APH240419C000750002023-11-22 10:59AM EDT75.0017.1024.3027.500.00-1290.00%
APH240419C000800002024-03-25 9:31AM EDT80.0039.040.000.000.00-50650.00%
APH240419C000850002024-03-13 3:01PM EDT85.0026.180.000.000.00-54630.00%
APH240419C000900002024-03-25 2:54PM EDT90.0025.300.000.000.00-44480.00%
APH240419C000950002024-03-25 9:48AM EDT95.0022.500.000.000.00-13260.00%
APH240419C001000002024-03-27 2:41PM EDT100.0014.820.000.000.00-67650.00%
APH240419C001050002024-03-27 10:55AM EDT105.009.800.000.000.00-24340.00%
APH240419C001100002024-03-27 10:55AM EDT110.005.200.000.000.00-33980.00%
APH240419C001150002024-03-27 3:38PM EDT115.002.400.000.000.00-2401990.00%
APH240419C001200002024-03-27 3:23PM EDT120.000.450.000.000.00-203693.13%
APH240419C001250002024-03-27 3:52PM EDT125.000.200.000.000.00-28406.25%
APH240419C001300002024-03-18 12:47PM EDT130.000.050.000.000.00-7712.50%
APH240419C001350002024-03-25 3:17PM EDT135.000.100.000.000.00--1512.50%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APH240419P000450002023-10-25 9:56AM EDT45.000.450.000.000.00-1050.00%
APH240419P000550002023-11-16 2:46PM EDT55.000.250.001.000.00-164166.31%
APH240419P000600002023-11-06 1:22PM EDT60.000.500.050.350.00-42117127.54%
APH240419P000650002023-11-28 2:05PM EDT65.000.360.051.800.00-13151.07%
APH240419P000700002023-11-16 3:16PM EDT70.000.500.001.050.00-3161119.14%
APH240419P000750002024-01-18 11:11AM EDT75.000.300.001.900.00-2881119.73%
APH240419P000800002024-01-05 11:16AM EDT80.000.570.100.450.00-1059680.76%
APH240419P000850002024-01-12 3:43PM EDT85.000.710.100.500.00-6313070.41%
APH240419P000900002024-02-15 3:59PM EDT90.000.300.000.350.00-154853.52%
APH240419P000950002024-03-11 11:35AM EDT95.000.150.000.000.00-525812.50%
APH240419P001000002024-03-14 3:30PM EDT100.000.300.000.000.00-114912.50%
APH240419P001050002024-03-26 9:33AM EDT105.000.220.000.000.00-31,9936.25%
APH240419P001100002024-03-27 3:37PM EDT110.000.500.000.000.00-1,5283,8796.25%
APH240419P001150002024-03-27 2:37PM EDT115.002.070.000.000.00-41,0660.39%
APH240419P001200002024-03-22 12:01PM EDT120.005.860.000.000.00-210.00%