Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240419C00045000 | 2023-10-26 10:24AM EDT | 45.00 | 36.50 | 43.60 | 48.30 | 0.00 | - | - | 0 | 0.00% |
APH240419C00050000 | 2023-10-27 10:13AM EDT | 50.00 | 31.50 | 38.60 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
APH240419C00055000 | 2024-01-04 2:25PM EDT | 55.00 | 40.70 | 46.70 | 51.50 | 0.00 | - | 1 | 5 | 0.00% |
APH240419C00060000 | 2023-11-07 1:19PM EDT | 60.00 | 25.90 | 31.00 | 35.90 | 0.00 | - | 1 | 5 | 0.00% |
APH240419C00065000 | 2023-11-16 4:51PM EDT | 65.00 | 26.09 | 32.90 | 37.50 | 0.00 | - | 1 | 2 | 0.00% |
APH240419C00070000 | 2023-11-21 3:27PM EDT | 70.00 | 21.20 | 27.10 | 31.80 | 0.00 | - | 9 | 16 | 0.00% |
APH240419C00075000 | 2023-11-22 10:59AM EDT | 75.00 | 17.10 | 24.30 | 27.50 | 0.00 | - | 1 | 29 | 0.00% |
APH240419C00080000 | 2024-03-25 9:31AM EDT | 80.00 | 39.04 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 0.00% |
APH240419C00085000 | 2024-03-13 3:01PM EDT | 85.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 0.00% |
APH240419C00090000 | 2024-03-25 2:54PM EDT | 90.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 448 | 0.00% |
APH240419C00095000 | 2024-03-25 9:48AM EDT | 95.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
APH240419C00100000 | 2024-03-27 2:41PM EDT | 100.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 6 | 765 | 0.00% |
APH240419C00105000 | 2024-03-27 10:55AM EDT | 105.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 0.00% |
APH240419C00110000 | 2024-03-27 10:55AM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 0.00% |
APH240419C00115000 | 2024-03-27 3:38PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 240 | 199 | 0.00% |
APH240419C00120000 | 2024-03-27 3:23PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 369 | 3.13% |
APH240419C00125000 | 2024-03-27 3:52PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 840 | 6.25% |
APH240419C00130000 | 2024-03-18 12:47PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
APH240419C00135000 | 2024-03-25 3:17PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APH240419P00045000 | 2023-10-25 9:56AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APH240419P00055000 | 2023-11-16 2:46PM EDT | 55.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 64 | 166.31% |
APH240419P00060000 | 2023-11-06 1:22PM EDT | 60.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 42 | 117 | 127.54% |
APH240419P00065000 | 2023-11-28 2:05PM EDT | 65.00 | 0.36 | 0.05 | 1.80 | 0.00 | - | 1 | 3 | 151.07% |
APH240419P00070000 | 2023-11-16 3:16PM EDT | 70.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 161 | 119.14% |
APH240419P00075000 | 2024-01-18 11:11AM EDT | 75.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 2 | 881 | 119.73% |
APH240419P00080000 | 2024-01-05 11:16AM EDT | 80.00 | 0.57 | 0.10 | 0.45 | 0.00 | - | 10 | 596 | 80.76% |
APH240419P00085000 | 2024-01-12 3:43PM EDT | 85.00 | 0.71 | 0.10 | 0.50 | 0.00 | - | 63 | 130 | 70.41% |
APH240419P00090000 | 2024-02-15 3:59PM EDT | 90.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 548 | 53.52% |
APH240419P00095000 | 2024-03-11 11:35AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 12.50% |
APH240419P00100000 | 2024-03-14 3:30PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
APH240419P00105000 | 2024-03-26 9:33AM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,993 | 6.25% |
APH240419P00110000 | 2024-03-27 3:37PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,528 | 3,879 | 6.25% |
APH240419P00115000 | 2024-03-27 2:37PM EDT | 115.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,066 | 0.39% |
APH240419P00120000 | 2024-03-22 12:01PM EDT | 120.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |