APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 ott 201916,1816,3016,1316,2816,28858.600
17 ott 201916,1816,2416,1016,2116,211.047.500
16 ott 201916,1016,2816,0816,1416,141.011.700
15 ott 201916,0316,1916,0016,1016,101.116.500
14 ott 201916,0716,1615,9116,0416,04972.000
11 ott 201916,1516,3016,0916,1916,19972.800
10 ott 201916,0716,1015,9816,0016,001.082.400
09 ott 201916,1516,1716,0016,0016,00946.600
08 ott 201916,2016,2116,0416,0716,071.077.600
07 ott 201916,1616,2716,1516,2516,25846.400
04 ott 201916,2016,2416,0716,1816,18739.500
03 ott 201916,1216,2516,0516,1416,141.493.600
02 ott 201916,3216,3416,0416,1416,141.315.800
01 ott 201916,6016,6316,3316,3816,381.134.000
01 ott 20190.1 Dividendo
30 set 201916,4916,6516,4916,5816,481.933.800
27 set 201916,4016,6216,4016,4516,351.679.400
26 set 201916,3716,4516,3316,3916,291.212.900
25 set 201916,3116,4316,3016,3316,23979.400
24 set 201916,3116,4216,2516,2816,181.331.900
23 set 201916,3116,4416,2416,3116,211.047.200
20 set 201916,3716,5316,3116,3816,282.009.000
19 set 201916,4016,4516,3316,3716,271.317.600
18 set 201916,3016,3316,1716,2916,191.466.600
17 set 201916,3316,3716,1816,2516,151.017.600
16 set 201916,3516,3916,2416,3416,24817.200
13 set 201916,3816,5016,3116,3416,241.022.500
12 set 201916,5416,5416,3116,3316,23809.700
11 set 201916,4316,5216,3316,5016,401.809.200
10 set 201916,3316,5016,2216,5016,401.131.300
09 set 201916,1216,3516,0416,3516,251.200.000
06 set 201916,1316,2216,1016,1216,021.109.500
05 set 201916,0016,1815,9816,1316,031.215.800
04 set 201915,7515,9915,7515,9715,871.135.300
03 set 201915,8515,8715,6215,7115,621.497.900
30 ago 201915,8216,0315,8215,9315,832.639.100
30 ago 20190.1 Dividendo
29 ago 201915,7515,8815,7515,8315,64840.400
28 ago 201915,5215,7315,4915,6915,50917.400
27 ago 201915,6515,6915,4915,5015,31928.400
26 ago 201915,6215,6615,5215,6015,41980.500
23 ago 201915,7615,8815,5015,5015,311.050.900
22 ago 201915,5815,7815,5615,7715,58843.600
21 ago 201915,7715,7815,5615,5915,40873.500
20 ago 201915,8215,8715,7015,7215,531.009.200
19 ago 201915,8515,9315,8015,8415,651.152.000
16 ago 201915,5115,7915,5015,7315,541.288.800
15 ago 201915,5815,6715,4115,4715,281.375.100
14 ago 201915,7315,7515,4015,5015,311.384.100
13 ago 201915,6015,8215,5815,7515,561.431.600
12 ago 201915,5415,6415,4515,6315,441.477.300
09 ago 201915,4415,4815,2815,3915,20794.400
08 ago 201915,1915,6115,1315,5115,321.299.000
07 ago 201915,0515,3014,9415,1814,991.118.300
06 ago 201914,9415,4214,9415,1714,981.752.500
05 ago 201915,0215,1014,6514,8514,671.516.900
02 ago 201915,1915,2915,1015,1414,95925.700
01 ago 201915,6115,6515,1815,2015,011.547.800
01 ago 20190.1 Dividendo
31 lug 201915,7715,8615,6215,7115,421.802.100
30 lug 201915,6815,8515,6615,8115,52723.200
29 lug 201915,7015,8715,6715,6915,401.021.400
26 lug 201915,5515,6615,4715,6415,351.092.700
25 lug 201915,6715,7015,5615,5715,28726.100
24 lug 201915,6115,7015,5115,6715,381.009.800
23 lug 201915,4915,6315,4315,6215,331.041.700
22 lug 201915,4215,4915,3615,4215,13804.400
19 lug 201915,6015,6515,4115,4215,131.324.300
18 lug 201915,6715,6715,4815,6015,311.382.700
17 lug 201915,8015,8015,6215,6915,40850.600
16 lug 201915,7715,8215,6915,7915,501.028.700
15 lug 201915,7315,8115,6415,7715,481.000.500
12 lug 201915,7015,7815,6215,7215,431.063.200
11 lug 201915,9715,9715,6715,6815,391.531.200
10 lug 201915,9316,0015,8315,9715,671.251.700
09 lug 201915,8615,8715,6915,8215,53968.200
08 lug 201915,7915,8815,7715,8615,571.065.900
05 lug 201915,7515,8615,6515,8115,52971.200
03 lug 201915,7315,8615,7315,8215,53674.100
02 lug 201915,6515,7215,6015,7215,43951.400
01 lug 201915,9115,9315,5515,6515,361.297.500
01 lug 20190.1 Dividendo
28 giu 201915,7815,9115,7715,8615,471.870.200
27 giu 201915,4515,7815,4515,7315,341.616.500
26 giu 201915,7515,7615,3615,3815,001.744.800
25 giu 201915,7215,9015,7015,7015,311.762.700
24 giu 201915,9415,9515,6515,7215,331.296.600
21 giu 201915,9515,9515,8015,8315,442.670.100
20 giu 201916,1016,1015,9616,0115,611.178.100
19 giu 201916,1416,1415,9416,0015,601.806.900
18 giu 201916,0416,2916,0116,1115,711.558.300
17 giu 201915,7815,9815,7515,9515,551.599.500
14 giu 201915,8515,8715,7315,7615,371.269.200
13 giu 201915,7815,8715,6815,8715,481.167.000
12 giu 201915,9015,9515,6615,7115,321.961.900
11 giu 201915,8815,9515,7715,9215,531.113.600
10 giu 201915,7315,8115,6015,8115,42883.400
07 giu 201915,6215,7415,5815,6815,29909.500
06 giu 201915,7515,7515,4715,5715,181.952.100
05 giu 201915,7515,7715,6015,6915,301.285.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità