APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 20208,999,108,909,099,091.318.000
09 lug 20209,079,078,749,019,011.570.800
08 lug 20208,939,228,789,119,112.464.400
07 lug 20209,369,409,009,059,051.788.300
06 lug 20209,719,939,299,569,561.628.800
02 lug 202010,0610,169,409,429,421.722.200
01 lug 20209,7110,149,679,769,762.878.900
30 giu 20209,779,929,579,669,662.495.200
29 giu 20209,409,899,299,869,861.630.100
26 giu 20209,539,639,269,319,312.632.200
25 giu 20209,619,929,309,639,632.746.800
24 giu 20209,9910,089,239,839,834.052.500
23 giu 202010,1310,229,9510,1810,182.147.500
22 giu 202010,0010,119,679,999,992.057.600
19 giu 202010,6110,729,9110,0210,026.768.100
18 giu 202010,6310,8910,4310,5210,521.718.500
17 giu 202011,5811,5810,7710,8110,812.276.500
16 giu 202011,9611,9811,2911,5011,502.181.000
15 giu 202010,6711,4110,4511,2811,283.375.900
12 giu 202011,1811,5210,9411,2411,242.462.400
11 giu 202010,8511,4110,3510,4810,482.671.400
10 giu 202012,8412,9811,6812,2512,253.175.700
09 giu 202013,0013,2412,7513,0713,074.838.900
08 giu 202013,1213,7213,1013,6713,674.227.800
05 giu 202012,5013,2412,3112,6712,675.385.000
04 giu 202011,4912,0011,1911,9511,952.532.900
03 giu 202011,2911,6911,2311,4611,462.353.300
02 giu 202010,9311,2010,8211,0511,052.812.100
01 giu 202010,2210,8910,1810,7410,742.376.500
29 mag 202010,1710,329,8910,2110,215.283.400
28 mag 202010,7410,7810,2310,3910,392.758.800
27 mag 202010,0210,689,9910,6310,634.110.200
26 mag 20209,669,879,439,649,643.053.600
22 mag 20209,539,588,879,159,152.811.400
21 mag 20209,519,829,439,609,603.194.200
20 mag 20209,779,839,449,609,603.856.800
19 mag 20209,1010,098,659,729,725.121.900
18 mag 20208,669,328,629,129,123.876.000
15 mag 20208,078,377,868,168,162.262.800
14 mag 20207,318,397,148,248,243.383.900
13 mag 20207,777,857,347,497,495.592.700
12 mag 20208,548,647,877,887,883.539.600
11 mag 20209,029,058,548,548,542.879.000
08 mag 20208,869,208,699,159,152.890.700
07 mag 20208,248,908,248,688,683.376.100
06 mag 20208,338,618,048,338,334.876.700
05 mag 20208,979,078,298,338,332.200.300
04 mag 20208,759,018,508,728,722.549.300
01 mag 20209,299,488,849,029,021.977.900
30 apr 202010,0310,149,609,689,683.361.200
29 apr 20209,7710,539,6710,2410,243.086.400
28 apr 20209,009,558,969,399,393.497.300
27 apr 20208,408,828,178,668,662.794.300
24 apr 20208,258,488,018,358,352.269.100
23 apr 20208,308,528,078,178,171.521.800
22 apr 20208,308,518,078,248,242.324.700
21 apr 20207,758,227,738,088,081.971.700
20 apr 20207,978,397,858,138,131.947.000
17 apr 20208,478,618,208,248,242.402.400
16 apr 20208,258,337,808,028,022.815.000
15 apr 20208,228,648,078,368,362.239.300
14 apr 20208,799,028,558,698,691.696.700
13 apr 20209,149,258,448,618,612.514.500
09 apr 20208,559,528,559,149,144.662.000
08 apr 20207,958,267,718,218,217.335.400
07 apr 20208,508,687,627,747,745.504.700
06 apr 20207,298,057,297,867,863.362.800
03 apr 20207,747,746,416,916,916.169.800
02 apr 20208,568,797,607,747,744.405.200
01 apr 20208,258,828,258,688,682.992.000
31 mar 20208,719,198,559,179,174.205.400
30 mar 20209,059,068,068,768,764.491.600
27 mar 20209,009,358,619,059,054.906.400
26 mar 20209,3910,239,059,579,578.239.600
25 mar 20208,069,917,759,269,267.564.400
24 mar 20207,047,997,047,797,796.852.300
23 mar 20205,196,495,016,406,408.792.300
20 mar 20205,586,225,355,365,368.114.700
19 mar 20204,905,504,485,405,406.115.500
18 mar 20205,826,024,724,844,846.588.400
17 mar 20207,247,385,496,346,345.991.100
16 mar 20208,008,187,037,047,044.033.600
13 mar 20208,879,157,809,159,154.960.200
12 mar 20209,149,438,358,368,365.578.900
11 mar 202011,4511,5010,4610,5610,565.061.500
10 mar 202011,7311,9510,9511,7211,724.322.700
09 mar 202012,0012,3811,4311,4411,445.736.300
06 mar 202012,1113,1212,1012,8412,844.575.200
05 mar 202012,9812,9812,3212,5612,563.322.100
04 mar 202012,8513,1512,7313,0713,073.442.200
03 mar 202013,1913,4212,5912,7012,703.657.900
03 mar 20200.1 Dividendo
02 mar 202013,1413,2012,8613,1913,094.188.000
28 feb 202012,8713,3212,8213,0712,975.539.600
27 feb 202013,0513,7412,8213,1613,066.113.500
26 feb 202013,6813,9513,4013,4013,303.769.500
25 feb 202014,5014,5513,4613,7313,635.274.600
24 feb 202014,9014,9514,3714,4814,372.937.900
21 feb 202015,1215,1515,0015,0914,981.660.100
20 feb 202015,0515,2415,0215,1215,011.603.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità