APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 dic 201915,7915,8415,6715,7715,771.245.675
12 dic 201915,8615,9815,7415,7915,791.877.700
11 dic 201915,8415,9315,7815,8615,862.003.600
10 dic 201915,9015,9615,8415,8615,861.246.700
09 dic 201915,9715,9915,8915,9515,951.260.000
06 dic 201915,9516,1115,9116,0316,032.235.500
05 dic 201915,9115,9915,8215,9115,911.270.600
04 dic 201915,9616,1215,8715,8815,881.168.700
03 dic 201916,0116,0815,9115,9915,99938.000
02 dic 201916,2016,2216,0316,0316,031.144.200
02 dic 20190.1 Dividendo
29 nov 201916,4016,4216,2416,2616,16859.700
27 nov 201916,2116,3916,1716,3916,29980.400
26 nov 201916,0416,1916,0116,1916,091.415.800
25 nov 201915,8516,0415,8416,0215,921.219.000
22 nov 201915,8515,9315,7715,8115,711.361.000
21 nov 201915,9615,9815,7215,8115,712.408.200
20 nov 201916,0616,1315,9615,9915,892.094.700
19 nov 201916,1716,2616,0916,1116,011.487.200
18 nov 201916,2416,2616,1016,1416,041.306.500
15 nov 201916,2116,2616,0616,0815,981.702.200
14 nov 201916,0516,2216,0416,1716,072.255.700
13 nov 201916,1416,1916,0416,0415,941.703.700
12 nov 201916,3716,4316,1416,1416,041.101.600
11 nov 201916,4016,4716,2816,3716,27986.700
08 nov 201916,3716,4316,2316,3716,27949.300
07 nov 201916,5716,6316,3816,4116,311.254.000
06 nov 201916,7516,8416,5616,5616,461.351.400
05 nov 201916,5816,8816,5016,6816,581.690.900
04 nov 201916,5616,6316,4616,6316,532.292.500
01 nov 201916,4016,5716,3516,5316,431.474.700
01 nov 20190.1 Dividendo
31 ott 201916,4616,5016,3816,4816,281.746.200
30 ott 201916,3716,4216,2516,4116,211.079.200
29 ott 201916,3616,4316,3516,3716,171.009.500
28 ott 201916,4416,4816,3716,3816,181.020.600
25 ott 201916,4216,4716,3616,4016,20935.600
24 ott 201916,6716,6716,3816,4816,28993.900
23 ott 201916,6216,6816,5216,6616,46958.500
22 ott 201916,5416,6116,4216,6116,41858.400
21 ott 201916,3016,5016,3016,5016,301.220.300
18 ott 201916,1816,3016,1316,2816,08858.600
17 ott 201916,1816,2416,1016,2116,011.047.500
16 ott 201916,1016,2816,0816,1415,941.011.700
15 ott 201916,0316,1916,0016,1015,901.116.500
14 ott 201916,0716,1615,9116,0415,84972.000
11 ott 201916,1516,3016,0916,1915,99972.800
10 ott 201916,0716,1015,9816,0015,811.082.400
09 ott 201916,1516,1716,0016,0015,81946.600
08 ott 201916,2016,2116,0416,0715,871.077.600
07 ott 201916,1616,2716,1516,2516,05846.400
04 ott 201916,2016,2416,0716,1815,98739.500
03 ott 201916,1216,2516,0516,1415,941.493.600
02 ott 201916,3216,3416,0416,1415,941.315.800
01 ott 201916,6016,6316,3316,3816,181.134.000
01 ott 20190.1 Dividendo
30 set 201916,4916,6516,4916,5816,281.933.800
27 set 201916,4016,6216,4016,4516,151.679.400
26 set 201916,3716,4516,3316,3916,091.212.900
25 set 201916,3116,4316,3016,3316,03979.400
24 set 201916,3116,4216,2516,2815,981.331.900
23 set 201916,3116,4416,2416,3116,011.047.200
20 set 201916,3716,5316,3116,3816,082.009.000
19 set 201916,4016,4516,3316,3716,071.317.600
18 set 201916,3016,3316,1716,2915,991.466.600
17 set 201916,3316,3716,1816,2515,961.017.600
16 set 201916,3516,3916,2416,3416,04817.200
13 set 201916,3816,5016,3116,3416,041.022.500
12 set 201916,5416,5416,3116,3316,03809.700
11 set 201916,4316,5216,3316,5016,201.809.200
10 set 201916,3316,5016,2216,5016,201.131.300
09 set 201916,1216,3516,0416,3516,051.200.000
06 set 201916,1316,2216,1016,1215,831.109.500
05 set 201916,0016,1815,9816,1315,841.215.800
04 set 201915,7515,9915,7515,9715,681.135.300
03 set 201915,8515,8715,6215,7115,431.497.900
30 ago 201915,8216,0315,8215,9315,642.639.100
30 ago 20190.1 Dividendo
29 ago 201915,7515,8815,7515,8315,44840.400
28 ago 201915,5215,7315,4915,6915,31917.400
27 ago 201915,6515,6915,4915,5015,12928.400
26 ago 201915,6215,6615,5215,6015,22980.500
23 ago 201915,7615,8815,5015,5015,121.050.900
22 ago 201915,5815,7815,5615,7715,39843.600
21 ago 201915,7715,7815,5615,5915,21873.500
20 ago 201915,8215,8715,7015,7215,341.009.200
19 ago 201915,8515,9315,8015,8415,451.152.000
16 ago 201915,5115,7915,5015,7315,351.288.800
15 ago 201915,5815,6715,4115,4715,091.375.100
14 ago 201915,7315,7515,4015,5015,121.384.100
13 ago 201915,6015,8215,5815,7515,371.431.600
12 ago 201915,5415,6415,4515,6315,251.477.300
09 ago 201915,4415,4815,2815,3915,02794.400
08 ago 201915,1915,6115,1315,5115,131.299.000
07 ago 201915,0515,3014,9415,1814,811.118.300
06 ago 201914,9415,4214,9415,1714,801.752.500
05 ago 201915,0215,1014,6514,8514,491.516.900
02 ago 201915,1915,2915,1015,1414,77925.700
01 ago 201915,6115,6515,1815,2014,831.547.800
01 ago 20190.1 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità