APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APLE200717C000025002020-06-09 7:00PM EDT2.5013.296.5010.000.00--01,195.31%
APLE200717C000050002020-06-25 3:14PM EDT5.004.494.504.700.00-329212.50%
APLE200717C000075002020-07-02 12:10PM EDT7.501.951.902.50-0.30-13.33%3128130.86%
APLE200717C000100002020-07-06 3:27PM EDT10.000.230.150.35-0.02-8.00%11268864.26%
APLE200717C000125002020-07-02 3:12PM EDT12.500.050.000.050.00-71,20687.50%
APLE200717C000150002020-07-01 9:43AM EDT15.000.040.000.050.00-111,204131.25%
APLE200717C000175002020-06-30 10:04AM EDT17.500.050.000.050.00-11,471167.19%
APLE200717C000200002020-06-09 1:34PM EDT20.000.050.000.000.00-105250.00%
APLE200717C000225002020-06-09 7:00PM EDT22.500.010.000.000.00--050.00%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APLE200717P000025002020-06-09 7:00PM EDT2.500.050.000.100.00-50431.25%
APLE200717P000050002020-06-22 9:39AM EDT5.000.060.000.050.00-1330195.31%
APLE200717P000075002020-07-06 9:30AM EDT7.500.050.000.05-0.05-50.00%752684.38%
APLE200717P000100002020-07-06 9:40AM EDT10.000.700.550.85-0.05-6.67%434366.02%
APLE200717P000125002020-06-30 11:26AM EDT12.502.751.754.100.00-231312.11%
APLE200717P000150002020-07-02 2:55PM EDT15.005.703.807.60-0.20-3.39%5342218.75%
APLE200717P000175002020-06-09 7:00PM EDT17.5010.407.207.500.00-4000.00%
APLE200717P000200002020-07-01 1:31PM EDT20.008.108.9012.300.00-139271.09%
APLE200717P000225002020-06-09 7:00PM EDT22.507.5011.4014.800.00--2301.56%
APLE200717P000300002020-06-09 7:00PM EDT30.0018.2019.5020.400.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità