Italia markets open in 6 hours 3 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,08+0,92 (+2,08%)
Alla chiusura: 04:00PM EDT
45,11 +0,03 (+0,07%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.030.00-924
7.100.00-11237.000.110.00-1165
-----38.000.09+0.01+12.50%355
6.650.00--138.500.150.00-147
-----39.000.160.00-299
-----39.500.07-0.12-63.16%5153
4.500.00-5011240.000.290.00-461
-----40.500.12-0.17-58.62%561604
3.800.00-5541.000.15-0.30-66.67%34209
-----41.500.19-0.40-67.80%476
3.85+1.35+54.00%4742.000.24-0.39-61.90%362
2.370.00-51042.500.800.00-2517
3.20+1.27+65.80%14643.000.38-0.52-57.78%16117
1.370.00-152143.500.48-0.59-55.14%415
2.43+0.93+62.00%1011744.000.81-0.69-46.00%3532
1.020.00-13744.500.86-0.67-43.79%18
1.73+0.75+76.53%913845.001.00-0.93-48.19%251
1.33+0.69+107.81%4545.502.280.00-22
1.14+0.63+123.53%204446.00-----
1.06+0.50+89.29%55446.50-----
0.80+0.39+95.12%15847.002.04-1.41-40.87%44
0.360.00-37147.50-----
0.62+0.41+195.24%135848.005.000.00--22
0.41+0.21+105.00%41648.50-----
0.27+0.11+68.75%51349.00-----
0.260.00--149.50-----
0.19+0.09+90.00%11850.004.79-0.44-8.41%12
0.10+0.01+11.11%6750.50-----
0.11+0.04+57.14%41351.008.450.00-11
0.100.00-202052.007.380.00--1
0.050.00--255.00-----