Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,79+1,08 (+2,36%)
Alla chiusura: 04:00PM EDT
46,84 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.270.00--1
8.980.00--135.000.010.00-11
6.370.00-9937.000.050.00-6241
5.560.00--1038.000.030.00-113
4.650.00--239.000.03-0.02-40.00%7440
-----39.500.08+0.01+14.29%574
4.960.00-65140.000.060.00-1175
-----40.500.110.00-6143
3.250.00-152941.000.080.00-24139
2.930.00-1141.500.10-0.06-37.50%1143
2.610.00--542.000.11-0.12-52.17%5101
3.490.00-91442.500.17+0.05+41.67%5169
4.04+0.69+20.60%12043.000.360.00-2367
4.100.00-41343.500.29-0.21-42.00%199
3.31+0.77+30.31%216544.000.37-0.25-40.32%26152
2.80+0.66+30.84%1444.500.51-0.20-28.17%746
2.40+0.08+3.45%1010745.000.58-0.39-40.21%11595
1.790.00-218745.500.70-0.39-35.78%314303
1.87+0.59+46.09%349746.000.97-0.46-32.17%235
1.57+0.53+50.96%6534446.501.18+0.30+34.09%153
1.29+0.38+41.76%4416747.001.42-0.58-29.00%2213
1.07+0.34+46.58%288747.50-----
0.82+0.31+60.78%6213248.002.03-2.57-55.87%42
0.64+0.22+52.38%15039048.50-----
0.54+0.17+45.95%3710949.003.400.00-66
0.42+0.12+40.00%105949.50-----
0.33+0.09+37.50%13116550.005.560.00-44
0.26+0.07+36.84%3850.50-----
0.19+0.03+18.75%153851.00-----
0.12-0.06-33.33%52152.008.520.00--1
0.030.00-26126155.00-----