Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,63+0,06 (+0,13%)
Alla chiusura: 04:00PM EDT
46,59 -0,04 (-0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----23.000.030.00-1091
25.240.00-1024.000.100.00-245
20.760.00-201525.000.080.00-2314
-----26.000.030.00-244
16.830.00--1027.000.03-0.03-50.00%129
-----28.000.130.00-222
-----29.000.050.00-249
18.470.00-5215530.000.04-0.04-50.00%1607
13.100.00--131.000.040.00-287
11.700.00-6732.000.040.00-4326
10.850.00-1533.000.150.00-2178
10.200.00-11534.000.110.00-60114
13.630.00-3015935.000.080.00-100945
8.600.00-15736.000.100.00-10865
9.570.00-22237.000.200.00-241,773
9.720.00-28838.000.270.00-7525
10.650.00-14139.000.34+0.05+17.24%13274
7.02-2.38-25.32%525940.000.480.00-25912,932
7.300.00-424941.000.64+0.05+8.47%101,872
6.150.00-8053042.000.86+0.11+14.67%102,031
5.20-0.42-7.47%354243.001.05+0.03+2.94%374,377
4.550.00-231,27244.001.32+0.03+2.33%1684,471
3.700.00-1219,46245.001.73+0.13+8.12%45,959
3.08-0.37-10.72%43,50246.002.15+0.39+22.16%351,809
2.50-0.13-4.94%125,60247.002.60-0.10-3.70%371,656
2.10-0.04-1.87%202,79648.003.18+0.08+2.58%163,144
1.60-0.05-3.03%312,28149.003.60-0.07-1.91%2610
1.33-0.02-1.48%16312,03650.004.30-0.04-0.92%2006,804
1.15+0.11+10.58%222,48051.003.910.00-1394
0.82+0.01+1.23%261,05252.004.280.00-1211
0.66-0.39-37.14%496053.006.65+0.07+1.06%79194
0.56+0.05+9.80%65,85554.009.490.00-194
0.45+0.02+4.65%1732,16355.009.710.00-150
0.330.00-11010,87256.0012.940.00-606
0.27+0.01+3.85%101,11157.0015.280.00-19
0.22-0.24-52.17%1090258.0010.150.00-1033
0.19-0.07-26.92%2016459.0010.450.00--1
0.16+0.02+14.29%702,59560.0014.200.00-1172
0.120.00-2135361.0013.280.00-11
0.150.00-226362.0018.200.00-11
0.110.00-673763.00-----
0.190.00-24564.00-----
0.090.00-226765.00-----
0.030.00-6915266.00-----
0.090.00-25667.00-----
0.030.00-221468.00-----
0.10+0.06+150.00%12,00370.0026.950.00--0
0.030.00-142475.00-----