Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,84-0,29 (-0,66%)
In data: 02:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240621C000390002024-06-17 10:04AM EDT2024-06-214.454.805.350.00-1230094.14%
ARKK240712C000390002024-06-12 2:29PM EDT2024-07-126.975.005.100.00--3038.77%
ARKK240719C000390002024-06-17 12:22PM EDT2024-07-195.155.155.250.00-84139.75%
ARKK240920C000390002024-06-07 1:57PM EDT2024-09-206.606.206.300.00-1839.67%
ARKK241220C000390002024-05-23 1:43PM EDT2024-12-208.057.507.650.00-25627241.31%
ARKK250117C000390002024-06-03 3:30PM EDT2025-01-177.357.757.950.00-117541.09%
ARKK251219C000390002024-04-12 9:40AM EDT2025-12-1915.2010.7011.150.00-16542.47%
ARKK260116C000390002024-05-01 10:13AM EDT2026-01-1611.4010.5510.750.00-12639.39%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240621P000390002024-06-18 1:08PM EDT2024-06-210.010.010.02-0.01-50.00%4475053.13%
ARKK240628P000390002024-06-18 11:03AM EDT2024-06-280.030.030.04-0.01-25.00%17,6214637.89%
ARKK240705P000390002024-06-17 10:04AM EDT2024-07-050.090.060.090.00-5213834.77%
ARKK240712P000390002024-06-18 9:38AM EDT2024-07-120.160.130.14-0.02-11.11%25032.72%
ARKK240719P000390002024-06-18 12:34PM EDT2024-07-190.220.220.24+0.01+4.76%23,92133.50%
ARKK240726P000390002024-06-18 12:45PM EDT2024-07-260.310.290.32-0.03-8.82%109233.15%
ARKK240802P000390002024-06-18 1:03PM EDT2024-08-020.400.390.43-0.01-2.44%1611733.74%
ARKK240920P000390002024-06-18 11:13AM EDT2024-09-201.050.981.04+0.08+8.25%220533.59%
ARKK241220P000390002024-06-14 12:17PM EDT2024-12-202.061.972.030.00-2482533.96%
ARKK250117P000390002024-06-14 10:42AM EDT2025-01-172.272.192.280.00-1591833.89%
ARKK251219P000390002024-06-11 12:29PM EDT2025-12-194.634.404.600.00-31333.55%
ARKK260116P000390002024-05-15 3:54PM EDT2026-01-164.554.604.850.00-111734.00%