Italia Markets open in 1 hr 45 mins

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,79+1,08 (+2,36%)
Alla chiusura: 04:00PM EDT
46,84 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719C000470002024-07-12 3:59PM EDT2024-07-190.620.000.000.00-16,75001.56%
ARKK240726C000470002024-07-12 3:57PM EDT2024-07-260.990.000.000.00-13700.78%
ARKK240802C000470002024-07-12 3:32PM EDT2024-08-021.290.000.000.00-4400.78%
ARKK240809C000470002024-07-12 3:20PM EDT2024-08-091.470.000.000.00-1000.78%
ARKK240816C000470002024-07-12 3:55PM EDT2024-08-161.680.000.000.00-23400.39%
ARKK240823C000470002024-07-12 9:37AM EDT2024-08-231.410.000.000.00-200.39%
ARKK240830C000470002024-07-12 3:31PM EDT2024-08-301.970.000.000.00--00.39%
ARKK240920C000470002024-07-12 3:58PM EDT2024-09-202.500.000.000.00-10800.39%
ARKK241220C000470002024-07-12 3:58PM EDT2024-12-204.150.000.000.00-1000.20%
ARKK250117C000470002024-07-12 3:01PM EDT2025-01-174.520.000.000.00-3600.20%
ARKK250620C000470002024-07-11 10:13AM EDT2025-06-206.810.000.000.00--00.20%
ARKK251219C000470002024-07-11 3:58PM EDT2025-12-197.630.000.000.00-100.10%
ARKK260116C000470002024-07-12 3:34PM EDT2026-01-168.550.000.000.00-100.10%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719P000470002024-07-12 3:50PM EDT2024-07-190.740.000.000.00-60300.00%
ARKK240726P000470002024-07-12 3:42PM EDT2024-07-261.060.000.000.00-2300.00%
ARKK240802P000470002024-07-12 12:56PM EDT2024-08-021.420.000.000.00-2200.00%
ARKK240809P000470002024-07-12 3:34PM EDT2024-08-091.450.000.000.00-400.00%
ARKK240816P000470002024-07-12 3:45PM EDT2024-08-161.650.000.000.00-24000.00%
ARKK240823P000470002024-07-12 9:37AM EDT2024-08-232.130.000.000.00--00.00%
ARKK240830P000470002024-07-12 3:31PM EDT2024-08-301.940.000.000.00--00.00%
ARKK240920P000470002024-07-12 2:04PM EDT2024-09-202.320.000.000.00-1100.00%
ARKK241220P000470002024-07-11 10:47AM EDT2024-12-203.450.000.000.00-3500.00%
ARKK250117P000470002024-07-11 3:29PM EDT2025-01-174.350.000.000.00-3000.00%
ARKK250620P000470002024-07-11 11:33AM EDT2025-06-205.350.000.000.00--00.00%
ARKK251219P000470002024-03-21 2:38PM EDT2025-12-197.009.8010.000.00-20025544.73%
ARKK260116P000470002024-07-09 10:06AM EDT2026-01-167.100.000.000.00-200.00%