Italia markets open in 7 hours 8 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1040 0,0000 (-0,00%) Bitcoin EUR
51.746,80 +1.957,29 (+3,93%) XRP EUR
0,49 +0,01 (+1,86%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913C00055000 | 2024-09-05 9:50AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 87.50% |
| ARKK240920C00055000 | 2024-09-09 12:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,084 | 59.38% |
| ARKK240927C00055000 | 2024-09-09 1:02PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.24 | -0.04 | -80.00% | 2 | 4 | 64.84% |
| ARKK241018C00055000 | 2024-09-06 10:29AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.11 | 0.00 | - | 1 | 317 | 43.65% |
| ARKK241220C00055000 | 2024-09-06 3:30PM EDT | 2024-12-20 | 0.35 | 0.36 | 0.40 | 0.00 | - | 24 | 3,413 | 36.13% |
| ARKK250117C00055000 | 2024-09-09 3:41PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.59 | -0.14 | -20.29% | 9 | 4,469 | 35.69% |
| ARKK250321C00055000 | 2024-08-27 12:21PM EDT | 2025-03-21 | 1.64 | 0.97 | 1.12 | 0.00 | - | 3 | 23 | 36.06% |
| ARKK250620C00055000 | 2024-09-09 2:06PM EDT | 2025-06-20 | 1.75 | 1.63 | 1.85 | +0.19 | +12.18% | 26 | 146 | 36.10% |
| ARKK251219C00055000 | 2024-09-06 2:37PM EDT | 2025-12-19 | 2.77 | 2.97 | 3.20 | 0.00 | - | 3 | 431 | 36.24% |
| ARKK260116C00055000 | 2024-09-09 12:20PM EDT | 2026-01-16 | 3.33 | 2.91 | 3.35 | +0.23 | +7.42% | 2 | 1,659 | 36.02% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913P00055000 | 2024-09-04 2:42PM EDT | 2024-09-13 | 12.10 | 12.30 | 12.50 | 0.00 | - | 2 | 3 | 104.69% |
| ARKK240920P00055000 | 2024-08-28 10:34AM EDT | 2024-09-20 | 10.20 | 11.40 | 12.45 | 0.00 | - | 1 | 0 | 76.95% |
| ARKK241220P00055000 | 2024-08-13 9:39AM EDT | 2024-12-20 | 13.65 | 11.65 | 12.55 | 0.00 | - | 1 | 41 | 30.37% |
| ARKK250117P00055000 | 2024-09-04 12:17PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.60 | 0.00 | - | 1 | 462 | 28.37% |
| ARKK250321P00055000 | 2024-09-09 3:07PM EDT | 2025-03-21 | 12.88 | 11.70 | 13.45 | -0.39 | -2.94% | 1 | 4 | 35.74% |
| ARKK250620P00055000 | 2024-09-04 1:42PM EDT | 2025-06-20 | 12.60 | 13.10 | 13.95 | 0.00 | - | 5 | 8 | 33.97% |
| ARKK251219P00055000 | 2024-06-20 1:08PM EDT | 2025-12-19 | 13.90 | 11.25 | 12.50 | 0.00 | - | 25 | 1,582 | 13.53% |
| ARKK260116P00055000 | 2024-09-03 1:06PM EDT | 2026-01-16 | 13.30 | 13.75 | 14.25 | 0.00 | - | 1 | 59 | 27.67% |
© 2024 Yahoo. Tutti i diritti riservati.