I mercati dell'Italia hanno chiuso
Dow Jones
42.049,36 +546,26 (+1,32%) Nasdaq
18.054,10 +480,80 (+2,74%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1169 +0,0047 (+0,42%) Bitcoin EUR
57.069,48 +2.882,57 (+5,32%) XRP EUR
0,53 +0,01 (+2,60%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00034000 | 2024-09-18 9:50AM EDT | 2024-09-20 | 12.30 | 13.70 | 14.00 | 0.00 | - | 6 | 9 | 296.88% |
| ARKK240927C00034000 | 2024-09-13 10:51AM EDT | 2024-09-27 | 11.70 | 13.70 | 13.85 | 0.00 | - | - | 1 | 129.30% |
| ARKK241220C00034000 | 2024-08-05 10:24AM EDT | 2024-12-20 | 7.50 | 9.75 | 9.85 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117C00034000 | 2024-09-13 1:47PM EDT | 2025-01-17 | 12.35 | 14.05 | 14.60 | 0.00 | - | 1 | 266 | 50.59% |
| ARKK250620C00034000 | 2024-09-03 3:16PM EDT | 2025-06-20 | 11.51 | 14.65 | 15.45 | 0.00 | - | 15 | 0 | 46.73% |
| ARKK251219C00034000 | 2024-07-24 12:34PM EDT | 2025-12-19 | 15.05 | 14.90 | 16.25 | 0.00 | - | 10 | 12 | 42.37% |
| ARKK260116C00034000 | 2024-09-13 12:01PM EDT | 2026-01-16 | 14.90 | 15.15 | 16.60 | 0.00 | - | 1 | 661 | 43.60% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00034000 | 2024-09-11 1:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 0 | 251.56% |
| ARKK241018P00034000 | 2024-09-09 3:50PM EDT | 2024-10-18 | 0.19 | 0.01 | 0.75 | 0.00 | - | 1 | 14 | 85.45% |
| ARKK241220P00034000 | 2024-09-19 11:31AM EDT | 2024-12-20 | 0.23 | 0.22 | 0.24 | -0.11 | -32.35% | 31 | 1,911 | 43.56% |
| ARKK250117P00034000 | 2024-09-19 12:48PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.35 | -0.21 | -38.18% | 4 | 620 | 41.70% |
| ARKK250321P00034000 | 2024-08-19 11:45AM EDT | 2025-03-21 | 0.94 | 0.71 | 0.80 | 0.00 | - | 36 | 22 | 42.48% |
| ARKK250620P00034000 | 2024-08-27 10:27AM EDT | 2025-06-20 | 1.33 | 1.01 | 1.05 | 0.00 | - | 30 | 0 | 37.96% |
| ARKK251219P00034000 | 2024-08-29 11:53AM EDT | 2025-12-19 | 2.10 | 1.75 | 1.84 | 0.00 | - | 2 | 29 | 36.28% |
| ARKK260116P00034000 | 2024-09-18 2:39PM EDT | 2026-01-16 | 1.91 | 1.89 | 1.99 | 0.00 | - | 176 | 0 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.