Italia markets close in 5 hours 38 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,40+1,70 (+3,56%)
Alla chiusura: 04:00PM EDT
48,93 -0,47 (-0,95%)
Preborsa: 05:45AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719C000390002024-07-12 10:42AM EDT2024-07-197.700.000.000.00-100.00%
ARKK240726C000390002024-07-11 12:48PM EDT2024-07-267.000.000.000.00--00.00%
ARKK240802C000390002024-06-24 1:03PM EDT2024-08-024.650.000.000.00--00.00%
ARKK240809C000390002024-07-11 11:12AM EDT2024-08-097.950.000.000.00--00.00%
ARKK240816C000390002024-07-09 10:05AM EDT2024-08-167.000.000.000.00-100.00%
ARKK240920C000390002024-07-12 10:42AM EDT2024-09-208.240.000.000.00-100.00%
ARKK241220C000390002024-05-23 1:43PM EDT2024-12-208.057.057.200.00-2562720.00%
ARKK250117C000390002024-07-15 10:25AM EDT2025-01-1710.560.000.000.00-100.00%
ARKK251219C000390002024-04-12 9:40AM EDT2025-12-1915.2010.7011.150.00-16518.85%
ARKK260116C000390002024-07-16 10:49AM EDT2026-01-1614.050.000.000.00-100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719P000390002024-07-15 1:09PM EDT2024-07-190.010.000.000.00-40050.00%
ARKK240726P000390002024-07-16 3:45PM EDT2024-07-260.010.000.000.00-8025.00%
ARKK240802P000390002024-07-16 9:41AM EDT2024-08-020.030.000.000.00-2025.00%
ARKK240809P000390002024-07-03 10:14AM EDT2024-08-090.110.000.000.00--025.00%
ARKK240816P000390002024-07-16 3:42PM EDT2024-08-160.050.000.000.00-5025.00%
ARKK240920P000390002024-07-16 3:58PM EDT2024-09-200.180.000.000.00-5012.50%
ARKK241220P000390002024-07-16 1:44PM EDT2024-12-200.710.000.000.00-606.25%
ARKK250117P000390002024-07-16 1:25PM EDT2025-01-170.870.000.000.00-1206.25%
ARKK250620P000390002024-07-12 12:00PM EDT2025-06-202.300.000.000.00--06.25%
ARKK251219P000390002024-07-03 10:34AM EDT2025-12-193.750.000.000.00-106.25%
ARKK260116P000390002024-07-08 2:44PM EDT2026-01-163.750.000.000.00-106.25%