Italia markets close in 5 hours 45 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,40+1,70 (+3,56%)
Alla chiusura: 04:00PM EDT
48,93 -0,47 (-0,95%)
Preborsa: 05:45AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719C000420002024-07-16 11:03AM EDT2024-07-196.550.000.000.00-100.00%
ARKK240726C000420002024-07-16 11:56AM EDT2024-07-266.800.000.000.00-100.00%
ARKK240802C000420002024-06-25 3:59PM EDT2024-08-022.610.000.000.00--00.00%
ARKK240816C000420002024-07-15 11:58AM EDT2024-08-166.390.000.000.00-20000.00%
ARKK240920C000420002024-07-16 3:01PM EDT2024-09-208.050.000.000.00-8000.00%
ARKK241220C000420002024-07-16 2:55PM EDT2024-12-209.200.000.000.00-2300.00%
ARKK250117C000420002024-07-16 2:10PM EDT2025-01-179.240.000.000.00-400.00%
ARKK250620C000420002024-07-16 2:52PM EDT2025-06-2011.300.000.000.00---0.00%
ARKK251219C000420002024-07-16 12:48PM EDT2025-12-1912.250.000.000.00-300.00%
ARKK260116C000420002024-07-16 2:21PM EDT2026-01-1612.900.000.000.00-100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719P000420002024-07-16 2:52PM EDT2024-07-190.010.000.000.00-202050.00%
ARKK240726P000420002024-07-11 12:17PM EDT2024-07-260.100.000.000.00-30025.00%
ARKK240802P000420002024-07-15 10:19AM EDT2024-08-020.070.000.000.00-118025.00%
ARKK240809P000420002024-07-16 10:06AM EDT2024-08-090.110.000.000.00-1012.50%
ARKK240816P000420002024-07-16 3:56PM EDT2024-08-160.090.000.000.00-67012.50%
ARKK240823P000420002024-07-16 2:24PM EDT2024-08-230.140.000.000.00-66012.50%
ARKK240830P000420002024-07-11 3:24PM EDT2024-08-300.570.000.000.00--012.50%
ARKK240920P000420002024-07-16 3:53PM EDT2024-09-200.350.000.000.00-51012.50%
ARKK241220P000420002024-07-16 12:10PM EDT2024-12-201.340.000.000.00-25306.25%
ARKK250117P000420002024-07-16 1:45PM EDT2025-01-171.430.000.000.00-4006.25%
ARKK250620P000420002024-07-11 12:56PM EDT2025-06-203.440.000.000.00-103.13%
ARKK251219P000420002024-07-15 3:06PM EDT2025-12-194.070.000.000.00-503.13%
ARKK260116P000420002024-07-16 1:29PM EDT2026-01-164.000.000.000.00-603.13%