Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.857,36 +202,94 (+0,42%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913C00044000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.17 | 0.16 | 0.19 | -0.67 | -79.76% | 218 | 281 | 43.16% |
| ARKK240920C00044000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.45 | -0.64 | -59.26% | 44 | 2,238 | 40.97% |
| ARKK240927C00044000 | 2024-09-06 1:18PM EDT | 2024-09-27 | 0.68 | 0.61 | 0.66 | -0.63 | -48.09% | 13 | 54 | 39.60% |
| ARKK241004C00044000 | 2024-09-06 12:33PM EDT | 2024-10-04 | 0.83 | 0.81 | 0.88 | -0.84 | -50.30% | 57 | 110 | 39.65% |
| ARKK241011C00044000 | 2024-09-06 11:45AM EDT | 2024-10-11 | 1.10 | 0.98 | 1.34 | -0.78 | -41.49% | 12 | 17 | 45.17% |
| ARKK241018C00044000 | 2024-09-06 3:12PM EDT | 2024-10-18 | 1.22 | 1.16 | 1.21 | -0.80 | -39.60% | 239 | 797 | 38.62% |
| ARKK241220C00044000 | 2024-09-05 11:55AM EDT | 2024-12-20 | 3.16 | 2.41 | 2.54 | 0.00 | - | 22 | 761 | 39.77% |
| ARKK250117C00044000 | 2024-09-06 2:08PM EDT | 2025-01-17 | 2.91 | 2.78 | 2.92 | -0.79 | -21.35% | 3 | 1,269 | 39.16% |
| ARKK250321C00044000 | 2024-09-05 3:48PM EDT | 2025-03-21 | 4.60 | 3.65 | 3.75 | 0.00 | - | 5 | 45 | 39.09% |
| ARKK250620C00044000 | 2024-09-03 10:26AM EDT | 2025-06-20 | 6.16 | 4.60 | 4.70 | 0.00 | - | 1 | 5 | 38.75% |
| ARKK251219C00044000 | 2024-08-20 2:11PM EDT | 2025-12-19 | 7.90 | 6.05 | 6.35 | 0.00 | - | 1 | 35 | 39.08% |
| ARKK260116C00044000 | 2024-09-06 10:02AM EDT | 2026-01-16 | 6.90 | 6.25 | 6.55 | -0.50 | -6.76% | 25 | 434 | 39.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913P00044000 | 2024-09-06 3:34PM EDT | 2024-09-13 | 2.53 | 2.53 | 2.73 | +1.36 | +116.24% | 82 | 1,091 | 52.25% |
| ARKK240920P00044000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 2.75 | 2.63 | 2.82 | +1.15 | +71.88% | 95 | 4,127 | 39.36% |
| ARKK240927P00044000 | 2024-09-06 1:52PM EDT | 2024-09-27 | 2.79 | 2.32 | 3.90 | +0.88 | +46.07% | 4 | 18 | 62.99% |
| ARKK241004P00044000 | 2024-09-06 10:22AM EDT | 2024-10-04 | 2.37 | 3.05 | 3.20 | +0.45 | +23.44% | 5 | 34 | 37.40% |
| ARKK241011P00044000 | 2024-09-05 11:18AM EDT | 2024-10-11 | 2.95 | 3.05 | 3.35 | +0.72 | +32.29% | 1 | 5 | 36.65% |
| ARKK241018P00044000 | 2024-09-06 1:21PM EDT | 2024-10-18 | 3.31 | 3.35 | 3.45 | +0.97 | +41.45% | 22 | 723 | 35.35% |
| ARKK241220P00044000 | 2024-09-06 1:43PM EDT | 2024-12-20 | 4.42 | 4.35 | 4.95 | +1.07 | +31.94% | 50 | 1,191 | 39.80% |
| ARKK250117P00044000 | 2024-09-06 3:15PM EDT | 2025-01-17 | 4.65 | 4.65 | 4.85 | +0.85 | +22.37% | 5 | 1,285 | 34.30% |
| ARKK250321P00044000 | 2024-08-30 12:41PM EDT | 2025-03-21 | 4.03 | 5.25 | 5.90 | 0.00 | - | 1 | 144 | 36.95% |
| ARKK250620P00044000 | 2024-09-03 2:43PM EDT | 2025-06-20 | 5.30 | 5.95 | 6.20 | 0.00 | - | 94 | 175 | 32.57% |
| ARKK251219P00044000 | 2024-07-22 10:51AM EDT | 2025-12-19 | 5.07 | 5.70 | 6.45 | 0.00 | - | 1 | 503 | 26.80% |
| ARKK260116P00044000 | 2024-09-06 3:47PM EDT | 2026-01-16 | 7.35 | 7.30 | 8.20 | +0.75 | +11.36% | 1 | 40 | 35.08% |
© 2024 Yahoo. Tutti i diritti riservati.