I mercati dell'Italia aprono fra 8 ore 31 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1164 +0,0042 (+0,38%) Bitcoin EUR
56.203,45 +1.962,26 (+3,62%) XRP EUR
0,52 +0,00 (+0,94%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00045000 | 2024-09-19 3:23PM EDT | 2024-09-20 | 2.31 | 2.39 | 2.53 | +0.86 | +59.31% | 244 | 11,565 | 58.59% |
| ARKK240927C00045000 | 2024-09-19 2:50PM EDT | 2024-09-27 | 2.56 | 2.59 | 2.85 | +0.62 | +31.96% | 44 | 308 | 44.82% |
| ARKK241004C00045000 | 2024-09-19 11:38AM EDT | 2024-10-04 | 3.45 | 2.88 | 2.96 | +1.22 | +54.71% | 13 | 154 | 37.26% |
| ARKK241011C00045000 | 2024-09-19 3:12PM EDT | 2024-10-11 | 3.15 | 3.10 | 3.20 | +0.65 | +26.00% | 19 | 59 | 37.35% |
| ARKK241018C00045000 | 2024-09-19 12:37PM EDT | 2024-10-18 | 3.24 | 3.30 | 3.40 | +0.43 | +15.30% | 5,028 | 1,252 | 37.04% |
| ARKK241025C00045000 | 2024-09-19 12:15PM EDT | 2024-10-25 | 3.87 | 3.45 | 3.60 | +1.25 | +47.71% | 9 | 71 | 37.16% |
| ARKK241101C00045000 | 2024-09-19 3:21PM EDT | 2024-11-01 | 3.60 | 3.65 | 3.80 | +0.60 | +20.00% | 13 | 2 | 37.50% |
| ARKK241220C00045000 | 2024-09-19 2:20PM EDT | 2024-12-20 | 4.95 | 4.80 | 4.90 | +0.72 | +17.02% | 29 | 0 | 38.31% |
| ARKK250117C00045000 | 2024-09-19 3:25PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.35 | +0.51 | +10.76% | 105 | 5,188 | 37.99% |
| ARKK250321C00045000 | 2024-09-17 11:14AM EDT | 2025-03-21 | 6.25 | 6.15 | 7.30 | +0.40 | +6.84% | 1 | 95 | 46.14% |
| ARKK250620C00045000 | 2024-08-29 2:45PM EDT | 2025-06-20 | 5.85 | 7.25 | 7.35 | 0.00 | - | 10 | 0 | 38.06% |
| ARKK251219C00045000 | 2024-09-19 2:13PM EDT | 2025-12-19 | 9.18 | 8.90 | 9.10 | +1.16 | +14.46% | 11 | 851 | 38.25% |
| ARKK260116C00045000 | 2024-09-19 11:21AM EDT | 2026-01-16 | 9.60 | 8.95 | 9.35 | +0.85 | +9.71% | 22 | 0 | 38.34% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00045000 | 2024-09-19 3:25PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.21 | -95.45% | 530 | 7,125 | 39.84% |
| ARKK240927P00045000 | 2024-09-19 3:19PM EDT | 2024-09-27 | 0.22 | 0.20 | 0.23 | -0.33 | -60.00% | 111 | 1,276 | 34.96% |
| ARKK241004P00045000 | 2024-09-19 3:15PM EDT | 2024-10-04 | 0.44 | 0.43 | 0.47 | -0.44 | -50.00% | 29 | 0 | 34.96% |
| ARKK241011P00045000 | 2024-09-19 3:11PM EDT | 2024-10-11 | 0.63 | 0.54 | 0.68 | -0.49 | -43.75% | 8 | 9 | 34.77% |
| ARKK241018P00045000 | 2024-09-19 3:21PM EDT | 2024-10-18 | 0.86 | 0.81 | 0.85 | -0.41 | -32.28% | 5,481 | 0 | 34.23% |
| ARKK241025P00045000 | 2024-09-19 11:28AM EDT | 2024-10-25 | 0.85 | 0.97 | 1.03 | -0.54 | -38.85% | 25 | 43 | 34.33% |
| ARKK241101P00045000 | 2024-09-19 2:17PM EDT | 2024-11-01 | 1.10 | 1.13 | 1.35 | -0.32 | -22.54% | 1 | 15 | 37.01% |
| ARKK241220P00045000 | 2024-09-19 2:46PM EDT | 2024-12-20 | 2.03 | 2.07 | 2.13 | -0.50 | -19.76% | 19 | 0 | 34.40% |
| ARKK250117P00045000 | 2024-09-19 11:04AM EDT | 2025-01-17 | 2.28 | 2.40 | 2.48 | -0.63 | -21.65% | 26 | 5,153 | 33.61% |
| ARKK250321P00045000 | 2024-09-19 10:09AM EDT | 2025-03-21 | 3.15 | 3.15 | 3.25 | -1.00 | -24.10% | 1 | 24 | 33.35% |
| ARKK250620P00045000 | 2024-09-19 2:31PM EDT | 2025-06-20 | 3.97 | 4.00 | 4.10 | -0.56 | -12.36% | 10 | 0 | 32.75% |
| ARKK251219P00045000 | 2024-09-18 11:11AM EDT | 2025-12-19 | 5.80 | 5.35 | 5.50 | 0.00 | - | 75 | 2,031 | 32.39% |
| ARKK260116P00045000 | 2024-09-18 10:50AM EDT | 2026-01-16 | 5.58 | 5.55 | 5.75 | -0.37 | -6.22% | 1 | 4,324 | 32.65% |
© 2024 Yahoo. Tutti i diritti riservati.