Italia markets closed
Dow Jones
41.797,77 +191,59 (+0,46%) Nasdaq
17.757,24 +129,18 (+0,73%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1167 +0,0050 (+0,45%) Bitcoin EUR
54.401,87 -250,84 (-0,46%) XRP EUR
0,51 -0,01 (-2,61%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00049000 | 2024-09-18 11:01AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | +0.02 | +18.18% | 10 | 13,469 | 42.77% |
| ARKK240927C00049000 | 2024-09-18 12:54PM EDT | 2024-09-27 | 0.29 | 0.28 | 0.30 | +0.02 | +7.41% | 4 | 1,167 | 32.42% |
| ARKK241004C00049000 | 2024-09-18 10:59AM EDT | 2024-10-04 | 0.55 | 0.49 | 0.53 | -0.08 | -12.70% | 6 | 65 | 32.08% |
| ARKK241011C00049000 | 2024-09-18 10:43AM EDT | 2024-10-11 | 0.75 | 0.68 | 0.72 | -0.08 | -9.64% | 1 | 22 | 31.59% |
| ARKK241018C00049000 | 2024-09-18 1:01PM EDT | 2024-10-18 | 0.85 | 0.86 | 0.90 | -0.06 | -6.32% | 175 | 668 | 31.47% |
| ARKK241025C00049000 | 2024-09-17 10:36AM EDT | 2024-10-25 | 1.06 | 1.02 | 1.15 | 0.00 | - | 3 | 7 | 32.91% |
| ARKK241101C00049000 | 2024-09-18 11:23AM EDT | 2024-11-01 | 1.19 | 1.20 | 1.25 | +0.24 | +25.26% | 3 | 12 | 31.84% |
| ARKK241220C00049000 | 2024-09-18 11:23AM EDT | 2024-12-20 | 2.29 | 2.31 | 2.39 | -0.06 | -2.55% | 11 | 1,219 | 34.40% |
| ARKK250117C00049000 | 2024-09-13 12:45PM EDT | 2025-01-17 | 2.55 | 2.66 | 2.90 | 0.00 | - | 2 | 1,118 | 34.96% |
| ARKK250321C00049000 | 2024-09-16 11:34AM EDT | 2025-03-21 | 3.52 | 3.60 | 3.75 | 0.00 | - | 1 | 227 | 34.79% |
| ARKK250620C00049000 | 2024-09-18 12:05PM EDT | 2025-06-20 | 4.55 | 4.70 | 4.80 | -0.05 | -1.09% | 68 | 295 | 34.94% |
| ARKK251219C00049000 | 2024-09-12 2:45PM EDT | 2025-12-19 | 6.00 | 6.50 | 6.70 | 0.00 | - | 165 | 382 | 36.19% |
| ARKK260116C00049000 | 2024-08-23 3:23PM EDT | 2026-01-16 | 6.85 | 6.65 | 6.80 | 0.00 | - | 10 | 726 | 35.60% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00049000 | 2024-09-17 9:50AM EDT | 2024-09-20 | 2.88 | 2.57 | 2.80 | -0.01 | -0.35% | 2 | 413 | 80.18% |
| ARKK240927P00049000 | 2024-09-18 12:05PM EDT | 2024-09-27 | 3.28 | 2.87 | 2.94 | +0.23 | +7.54% | 11 | 16 | 52.05% |
| ARKK241004P00049000 | 2024-09-17 3:48PM EDT | 2024-10-04 | 3.40 | 3.05 | 3.20 | 0.00 | - | 27 | 7 | 47.85% |
| ARKK241011P00049000 | 2024-09-11 2:19PM EDT | 2024-10-11 | 5.45 | 3.20 | 3.30 | 0.00 | - | - | 4 | 42.53% |
| ARKK241018P00049000 | 2024-09-18 1:00PM EDT | 2024-10-18 | 3.35 | 3.40 | 3.50 | -0.33 | -8.97% | 7 | 36 | 41.26% |
| ARKK241220P00049000 | 2024-09-17 1:52PM EDT | 2024-12-20 | 4.70 | 4.55 | 4.65 | 0.00 | - | 32 | 254 | 36.12% |
| ARKK250117P00049000 | 2024-09-04 11:37AM EDT | 2025-01-17 | 6.95 | 4.90 | 5.00 | 0.00 | - | 34 | 1,179 | 34.97% |
| ARKK250321P00049000 | 2024-07-24 10:42AM EDT | 2025-03-21 | 6.00 | 5.55 | 5.80 | 0.00 | - | 56 | 56 | 34.42% |
| ARKK250620P00049000 | 2024-09-12 2:59PM EDT | 2025-06-20 | 7.25 | 6.40 | 6.55 | 0.00 | - | 74 | 150 | 32.80% |
| ARKK251219P00049000 | 2024-08-06 1:55PM EDT | 2025-12-19 | 11.45 | 8.10 | 9.40 | 0.00 | - | 140 | 1,007 | 39.11% |
| ARKK260116P00049000 | 2024-08-06 2:04PM EDT | 2026-01-16 | 11.55 | 9.30 | 9.95 | 0.00 | - | 50 | 693 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.