Italia markets open in 7 hours 28 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,57-1,86 (-3,84%)
Alla chiusura: 04:00PM EDT
46,83 +0,26 (+0,56%)
Dopo ore: 07:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.06-85.71%99213,4002024-07-193.46+1.77+104.73%60194
0.13-0.36-73.47%6392,4092024-07-263.35+1.43+74.48%6249
0.30-0.46-60.53%4288562024-08-023.00+0.50+20.00%26
0.25-0.73-74.49%311382024-08-092.07+2.07--20
0.65-0.60-48.00%1,6993,2122024-08-164.00+1.71+74.67%31104
0.87-0.48-35.56%11262024-08-23-----
1.00-0.50-33.33%15672024-08-303.100.00-11
1.35-0.70-34.15%1,94611,6082024-09-204.34+0.99+29.55%116,808
2.97-0.73-19.73%1132,5642024-12-205.45+0.90+19.78%51419
3.10-0.90-22.50%1554,0962025-01-174.87-0.02-0.41%5733
4.00-0.10-2.44%4-2025-03-21-----
5.40-0.78-12.62%522172025-06-205.690.00-86
6.99-0.91-11.52%13032025-12-199.200.00-100170
7.48-0.92-10.95%44,6382026-01-168.40+1.10+15.07%51112