Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,79+1,08 (+2,36%)
Alla chiusura: 04:00PM EDT
46,84 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719C000520002024-07-12 3:15PM EDT2024-07-190.010.000.020.00-1252,03840.63%
ARKK240726C000520002024-07-05 9:30AM EDT2024-07-260.090.040.270.00-21748.05%
ARKK240802C000520002024-07-12 9:32AM EDT2024-08-020.120.120.15-0.06-33.33%52133.01%
ARKK240809C000520002024-07-11 9:30AM EDT2024-08-090.160.180.210.00-1631.06%
ARKK240816C000520002024-07-12 3:59PM EDT2024-08-160.270.270.370.00-274832.81%
ARKK240920C000520002024-07-12 1:57PM EDT2024-09-200.780.560.78+0.18+30.00%13390630.32%
ARKK241220C000520002024-07-12 3:08PM EDT2024-12-202.162.072.14+0.29+15.51%471,14232.64%
ARKK250117C000520002024-07-12 12:58PM EDT2025-01-172.612.432.49+0.46+21.40%2495132.89%
ARKK251219C000520002024-07-12 3:19PM EDT2025-12-196.306.106.30+0.39+6.60%22,42136.99%
ARKK260116C000520002024-07-12 3:34PM EDT2026-01-166.456.356.45+0.50+8.40%6551436.69%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719P000520002024-06-24 3:20PM EDT2024-07-198.575.155.300.00-1153.52%
ARKK240726P000520002024-07-11 9:30AM EDT2024-07-265.455.156.10-0.03-0.55%1155.08%
ARKK240802P000520002024-06-24 3:39PM EDT2024-08-028.524.206.400.00--167.97%
ARKK240816P000520002024-06-26 12:39PM EDT2024-08-168.555.306.400.00-1252.15%
ARKK240920P000520002024-07-03 11:12AM EDT2024-09-206.755.606.700.00-521040.89%
ARKK241220P000520002024-07-12 11:02AM EDT2024-12-206.646.507.65-0.93-12.29%252635.24%
ARKK250117P000520002024-05-02 9:39AM EDT2025-01-179.8910.4011.100.00-217056.10%
ARKK251219P000520002024-06-12 12:09PM EDT2025-12-1910.409.1010.400.00-203632.05%
ARKK260116P000520002024-07-12 3:34PM EDT2026-01-169.359.059.50-1.20-11.37%4017927.28%