Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,10-1,30 (-2,63%)
In data: 12:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719C000530002024-07-17 10:41AM EDT2024-07-190.020.000.010.00-9987648.44%
ARKK240726C000530002024-07-17 10:04AM EDT2024-07-260.130.060.09-0.01-7.14%15114438.67%
ARKK240802C000530002024-07-17 10:00AM EDT2024-08-020.330.210.23+0.03+10.00%63737.60%
ARKK240816C000530002024-07-17 12:18PM EDT2024-08-160.420.410.45-0.18-30.00%1,34997334.52%
ARKK240920C000530002024-07-17 10:31AM EDT2024-09-201.251.001.060.00-7296233.55%
ARKK241220C000530002024-07-17 10:33AM EDT2024-12-202.822.432.49-0.02-0.70%35163334.33%
ARKK250117C000530002024-07-17 10:26AM EDT2025-01-173.162.432.84+0.21+7.12%260734.30%
ARKK250620C000530002024-07-17 10:54AM EDT2025-06-204.704.254.85-0.45-8.74%216536.40%
ARKK251219C000530002024-07-15 12:13PM EDT2025-12-196.356.556.800.00-222637.88%
ARKK260116C000530002024-07-15 10:00AM EDT2026-01-166.566.857.050.00-410137.96%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240719P000530002024-07-11 9:46AM EDT2024-07-195.854.704.800.00-720.00%
ARKK240726P000530002024-07-16 2:15PM EDT2024-07-263.954.654.850.00-110.00%
ARKK240816P000530002024-07-16 2:09PM EDT2024-08-164.854.955.85+0.55+12.79%1846.34%
ARKK240920P000530002024-07-12 9:58AM EDT2024-09-206.585.355.500.00-119426.17%
ARKK241220P000530002024-07-17 9:46AM EDT2024-12-205.856.356.50-0.94-13.84%549226.64%
ARKK250117P000530002024-06-27 12:57PM EDT2025-01-179.806.606.900.00-115827.75%
ARKK251219P000530002024-06-06 1:21PM EDT2025-12-1911.6510.2010.550.00-202132.85%
ARKK260116P000530002024-07-15 10:00AM EDT2026-01-169.569.2510.400.00-48431.36%