Italia markets closed
Dow Jones
41.803,47 +197,29 (+0,47%) Nasdaq
17.765,23 +137,17 (+0,78%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1167 +0,0050 (+0,45%) Bitcoin EUR
54.265,89 -379,99 (-0,70%) XRP EUR
0,52 -0,01 (-1,98%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00059000 | 2024-09-13 2:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 191 | 154.30% |
| ARKK241220C00059000 | 2024-09-13 1:46PM EDT | 2024-12-20 | 0.35 | 0.36 | 0.39 | 0.00 | - | 27 | 727 | 34.03% |
| ARKK250117C00059000 | 2024-09-10 2:59PM EDT | 2025-01-17 | 0.31 | 0.55 | 0.58 | 0.00 | - | 2 | 1,122 | 33.35% |
| ARKK250321C00059000 | 2024-09-13 11:27AM EDT | 2025-03-21 | 1.05 | 1.04 | 1.11 | 0.00 | - | 2 | 41 | 33.37% |
| ARKK250620C00059000 | 2024-09-17 3:51PM EDT | 2025-06-20 | 1.75 | 1.78 | 1.86 | 0.00 | - | 10 | 588 | 33.39% |
| ARKK251219C00059000 | 2024-08-23 11:24AM EDT | 2025-12-19 | 3.35 | 3.30 | 3.45 | 0.00 | - | 13 | 22 | 34.57% |
| ARKK260116C00059000 | 2024-09-11 12:49PM EDT | 2026-01-16 | 2.73 | 3.50 | 3.65 | 0.00 | - | 5 | 37 | 34.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00059000 | 2024-09-11 10:48AM EDT | 2024-09-20 | 16.45 | 12.55 | 12.70 | 0.00 | - | - | 3 | 208.20% |
| ARKK241220P00059000 | 2024-08-09 10:38AM EDT | 2024-12-20 | 17.65 | 16.00 | 17.60 | 0.00 | - | 40 | 4 | 90.43% |
| ARKK250117P00059000 | 2024-09-04 2:44PM EDT | 2025-01-17 | 16.20 | 12.75 | 12.90 | 0.00 | - | 5 | 7 | 37.04% |
| ARKK250321P00059000 | 2024-09-04 3:06PM EDT | 2025-03-21 | 16.40 | 12.95 | 13.15 | 0.00 | - | - | 1 | 32.94% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 38.10% |
© 2024 Yahoo. Tutti i diritti riservati.