Italia markets open in 2 hours 27 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.569,77 -263,50 (-0,72%) EUR/USD
1,1090 +0,0014 (+0,12%) Bitcoin EUR
52.298,50 -323,50 (-0,61%) XRP EUR
0,51 +0,03 (+5,18%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00062000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 261 | 117.19% |
| ARKK241220C00062000 | 2024-09-11 10:38AM EDT | 2024-12-20 | 0.21 | 0.15 | 0.19 | 0.00 | - | 2 | 225 | 36.57% |
| ARKK250117C00062000 | 2024-09-09 10:14AM EDT | 2025-01-17 | 0.17 | 0.25 | 0.29 | 0.00 | - | 1 | 356 | 35.25% |
| ARKK250321C00062000 | 2024-08-30 11:01AM EDT | 2025-03-21 | 0.50 | 0.60 | 0.83 | 0.00 | - | 1 | 16 | 37.65% |
| ARKK250620C00062000 | 2024-08-26 11:07AM EDT | 2025-06-20 | 1.33 | 1.15 | 1.23 | 0.00 | - | 3 | 11 | 35.00% |
| ARKK251219C00062000 | 2024-09-05 11:42AM EDT | 2025-12-19 | 2.00 | 2.28 | 2.51 | 0.00 | - | 1 | 24 | 35.57% |
| ARKK260116C00062000 | 2024-09-10 2:59PM EDT | 2026-01-16 | 2.11 | 2.42 | 2.70 | 0.00 | - | 1 | 51 | 35.62% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 15.55 | 17.65 | 0.00 | - | 1 | 1 | 169.73% |
| ARKK241220P00062000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 20.30 | 15.60 | 17.75 | 0.00 | - | 10 | 30 | 50.29% |
| ARKK250117P00062000 | 2024-07-18 3:21PM EDT | 2025-01-17 | 15.74 | 16.65 | 19.00 | 0.00 | - | 4 | 5 | 61.77% |
| ARKK250321P00062000 | 2024-08-30 11:22AM EDT | 2025-03-21 | 17.85 | 16.05 | 17.20 | 0.00 | - | 2 | 1 | 26.22% |
| ARKK250620P00062000 | 2024-08-30 11:33AM EDT | 2025-06-20 | 18.07 | 17.25 | 17.45 | 0.00 | - | 7 | 12 | 26.03% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 20.85 | 21.20 | 0.00 | - | 1 | 6 | 43.62% |
© 2024 Yahoo. Tutti i diritti riservati.