Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.427,34 +330,57 (+0,80%) Nasdaq
17.686,05 +116,38 (+0,66%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
68,66 -0,31 (-0,45%) Bitcoin EUR
53.773,39 +1.150,71 (+2,19%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00063000 | 2024-09-09 2:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.39 | 0.00 | - | 7 | 756 | 129.10% |
| ARKK241220C00063000 | 2024-09-13 10:11AM EDT | 2024-12-20 | 0.24 | 0.16 | 0.19 | +0.10 | +71.43% | 1 | 1,240 | 36.52% |
| ARKK250117C00063000 | 2024-09-12 9:42AM EDT | 2025-01-17 | 0.22 | 0.25 | 0.28 | 0.00 | - | 2 | 578 | 34.91% |
| ARKK250321C00063000 | 2024-08-27 11:18AM EDT | 2025-03-21 | 0.59 | 0.60 | 0.66 | 0.00 | - | 3 | 66 | 35.16% |
| ARKK250620C00063000 | 2024-09-11 10:32AM EDT | 2025-06-20 | 0.80 | 0.97 | 1.24 | 0.00 | - | 2 | 69 | 34.96% |
| ARKK251219C00063000 | 2024-08-14 12:23PM EDT | 2025-12-19 | 1.74 | 2.42 | 2.52 | 0.00 | - | 2 | 17 | 35.45% |
| ARKK260116C00063000 | 2024-09-04 3:54PM EDT | 2026-01-16 | 1.98 | 2.63 | 2.93 | 0.00 | - | 1 | 73 | 36.71% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00063000 | 2024-08-23 10:25AM EDT | 2024-09-20 | 17.15 | 16.70 | 17.45 | 0.00 | - | 3 | 0 | 117.97% |
| ARKK250117P00063000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 20.03 | 17.00 | 21.15 | 0.00 | - | 1 | 0 | 58.64% |
| ARKK250620P00063000 | 2024-08-05 3:56PM EDT | 2025-06-20 | 23.62 | 20.00 | 20.35 | 0.00 | - | 1 | 1 | 49.22% |
| ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 30.95% |
© 2024 Yahoo. Tutti i diritti riservati.