Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,83-0,65 (-1,51%)
In data: 12:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240621C000650002024-05-15 11:28AM EDT2024-06-210.010.010.020.00-55,78065.63%
ARKK240719C000650002024-05-30 9:59AM EDT2024-07-190.020.010.10-0.08-80.00%2551.56%
ARKK240920C000650002024-05-29 11:39AM EDT2024-09-200.140.040.650.00-226855.08%
ARKK241220C000650002024-05-29 2:19PM EDT2024-12-200.470.380.430.00-144237.16%
ARKK250117C000650002024-05-30 10:11AM EDT2025-01-170.530.500.53-0.07-11.67%68,38336.62%
ARKK251219C000650002024-05-28 3:04PM EDT2025-12-192.902.492.650.00-2029938.48%
ARKK260116C000650002024-05-24 12:56PM EDT2026-01-163.302.612.910.00-125938.99%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240621P000650002024-05-14 9:40AM EDT2024-06-2119.5522.1022.300.00-1269.53%
ARKK240719P000650002024-05-07 9:56AM EDT2024-07-1919.1021.9522.750.00-48062.11%
ARKK241220P000650002024-02-20 4:41PM EDT2024-12-2017.5515.6017.000.00--20.00%
ARKK250117P000650002024-05-20 11:06AM EDT2025-01-1719.8521.0522.500.00-50432.86%
ARKK251219P000650002023-09-11 9:31AM EDT2025-12-1922.1524.5025.050.00-41239.81%
ARKK260116P000650002024-05-15 10:17AM EDT2026-01-1620.8522.2523.950.00-51732.47%