Italia markets close in 5 hours 17 minutes
FTSE MIB
33.551,84 +377,42 (+1,14%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,61 +1,30 (+1,93%) Bitcoin EUR
52.686,06 +1.363,19 (+2,66%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00075000 | 2024-09-11 12:17PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK241220C00075000 | 2024-09-06 10:50AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ARKK250117C00075000 | 2024-09-04 1:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARKK251219C00075000 | 2024-09-10 1:11PM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK260116C00075000 | 2024-09-05 9:41AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 28.45 | 29.80 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 26.40 | 28.85 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK260116P00075000 | 2024-06-20 1:50PM EDT | 2026-01-16 | 31.99 | 26.10 | 31.00 | 0.00 | - | 4 | 7 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.