Italia markets open in 7 hours 20 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.503,64 +176,53 (+0,65%) EUR/USD
1,0865 -0,0001 (-0,01%) BTC-EUR
21.230,28 +114,36 (+0,54%) CMC Crypto 200
523,51 +4,71 (+0,91%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.42 | 0.00 | - | 30 | 1,344 | 17.00 | 0.03 | 0.00 | - | 20 | 675 |
| 19.20 | 0.00 | - | 3 | 5 | 18.00 | 0.01 | 0.00 | - | 200 | 5,885 |
| 14.95 | 0.00 | - | 4 | 6 | 19.00 | 0.03 | 0.00 | - | 1 | 189 |
| 19.14 | 0.00 | - | 5 | 45 | 20.00 | 0.01 | 0.00 | - | 342 | 1,111 |
| 12.56 | 0.00 | - | 20 | 21 | 21.00 | 0.01 | 0.00 | - | 15 | 170 |
| 14.50 | 0.00 | - | 1 | 3 | 22.00 | 0.02 | -0.02 | -50.00% | 1 | 247 |
| 8.70 | 0.00 | - | 1 | 7 | 23.00 | 0.02 | 0.00 | - | 3 | 1,697 |
| - | - | - | - | - | 24.00 | 0.05 | -0.01 | -16.67% | 11 | 2,967 |
| 15.36 | 0.00 | - | 4 | 1,371 | 25.00 | 0.04 | -0.04 | -50.00% | 120 | 4,019 |
| 13.29 | 0.00 | - | 4 | 227 | 26.00 | 0.06 | -0.06 | -50.00% | 4 | 7,009 |
| 8.82 | 0.00 | - | 2 | 33 | 27.00 | 0.12 | -0.04 | -25.00% | 22 | 1,884 |
| 10.34 | 0.00 | - | 1 | 2,041 | 28.00 | 0.15 | -0.06 | -28.57% | 79 | 3,477 |
| 11.10 | +0.63 | +6.02% | 5 | 188 | 29.00 | 0.21 | -0.05 | -19.23% | 12,535 | 2,010 |
| 10.30 | +1.16 | +12.69% | 5 | 983 | 30.00 | 0.30 | -0.10 | -25.00% | 471 | 13,291 |
| 8.90 | -0.83 | -8.53% | 1 | 196 | 31.00 | 0.36 | -0.15 | -29.41% | 192 | 11,314 |
| 8.32 | +0.82 | +10.93% | 10 | 384 | 32.00 | 0.51 | -0.15 | -22.73% | 1,084 | 1,834 |
| 7.50 | +1.00 | +15.38% | 36 | 1,550 | 33.00 | 0.64 | -0.24 | -27.27% | 173 | 6,422 |
| 6.80 | +1.00 | +17.24% | 16 | 4,214 | 34.00 | 0.85 | -0.21 | -19.81% | 213 | 18,355 |
| 5.90 | +0.95 | +19.19% | 29 | 1,533 | 35.00 | 1.03 | -0.33 | -24.26% | 16,935 | 9,499 |
| 5.35 | +0.89 | +19.96% | 56 | 11,240 | 36.00 | 1.32 | -0.37 | -21.89% | 1,376 | 25,432 |
| 4.58 | +0.83 | +22.13% | 137 | 1,724 | 37.00 | 1.58 | -0.49 | -23.67% | 566 | 4,750 |
| 3.90 | +0.85 | +27.87% | 249 | 1,697 | 38.00 | 1.93 | -0.57 | -22.80% | 757 | 16,292 |
| 3.25 | +0.68 | +26.46% | 108 | 1,767 | 39.00 | 2.38 | -0.61 | -20.40% | 365 | 980 |
| 2.75 | +0.65 | +30.95% | 2,229 | 5,767 | 40.00 | 2.83 | -0.69 | -19.60% | 309 | 3,818 |
| 2.19 | +0.34 | +18.38% | 45 | 1,134 | 41.00 | 3.32 | -0.58 | -14.87% | 24 | 625 |
| 1.86 | +0.41 | +28.28% | 300 | 1,954 | 42.00 | 3.90 | -0.75 | -16.13% | 12 | 694 |
| 1.48 | +0.30 | +25.42% | 364 | 3,012 | 43.00 | 4.55 | -0.08 | -1.73% | 5 | 898 |
| 1.24 | +0.26 | +26.53% | 492 | 6,879 | 44.00 | 5.78 | -8.07 | -58.27% | 262 | 83 |
| 0.95 | +0.25 | +35.71% | 285 | 4,636 | 45.00 | 5.93 | -0.77 | -11.49% | 10 | 1,890 |
| 0.73 | +0.15 | +25.86% | 264 | 3,435 | 46.00 | 10.50 | 0.00 | - | 15 | 62 |
| 0.59 | +0.14 | +31.11% | 17 | 7,963 | 47.00 | 7.40 | -6.10 | -45.19% | 10 | 236 |
| 0.42 | +0.08 | +23.53% | 148 | 841 | 48.00 | 18.35 | 0.00 | - | 140 | 0 |
| 0.29 | 0.00 | - | 3 | 671 | 49.00 | 12.23 | 0.00 | - | 2 | 2 |
| 0.27 | +0.04 | +17.39% | 704 | 8,281 | 50.00 | 11.15 | 0.00 | - | 10 | 148 |
| 0.20 | +0.02 | +11.11% | 10 | 1,414 | 51.00 | 18.84 | 0.00 | - | 27 | 0 |
| 0.16 | 0.00 | - | 3 | 222 | 52.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 21 | 559 | 53.00 | 21.85 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 38 | 126 | 54.00 | 21.17 | 0.00 | - | 23 | 0 |
| 0.08 | -0.02 | -20.00% | 50 | 1,851 | 55.00 | 20.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 76 | 56.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 58 | 57.00 | 17.15 | -6.21 | -26.58% | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 79 | 58.00 | 23.08 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 332 | 4,986 | 60.00 | 21.25 | 0.00 | - | 1 | 4,147 |
| 0.03 | 0.00 | - | 301 | 1,593 | 65.00 | 25.23 | -0.72 | -2.77% | 1 | 0 |
| 0.01 | 0.00 | - | 802 | 6,149 | 70.00 | 29.70 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 567 | 75.00 | 39.35 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 7 | 761 | 80.00 | 42.00 | 0.00 | - | 140 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
