Italia markets open in 7 hours 20 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,93+1,42 (+3,69%)
Alla chiusura: 04:00PM EST
39,64 -0,29 (-0,73%)
Dopo ore: 07:39PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.420.00-301,34417.000.030.00-20675
19.200.00-3518.000.010.00-2005,885
14.950.00-4619.000.030.00-1189
19.140.00-54520.000.010.00-3421,111
12.560.00-202121.000.010.00-15170
14.500.00-1322.000.02-0.02-50.00%1247
8.700.00-1723.000.020.00-31,697
-----24.000.05-0.01-16.67%112,967
15.360.00-41,37125.000.04-0.04-50.00%1204,019
13.290.00-422726.000.06-0.06-50.00%47,009
8.820.00-23327.000.12-0.04-25.00%221,884
10.340.00-12,04128.000.15-0.06-28.57%793,477
11.10+0.63+6.02%518829.000.21-0.05-19.23%12,5352,010
10.30+1.16+12.69%598330.000.30-0.10-25.00%47113,291
8.90-0.83-8.53%119631.000.36-0.15-29.41%19211,314
8.32+0.82+10.93%1038432.000.51-0.15-22.73%1,0841,834
7.50+1.00+15.38%361,55033.000.64-0.24-27.27%1736,422
6.80+1.00+17.24%164,21434.000.85-0.21-19.81%21318,355
5.90+0.95+19.19%291,53335.001.03-0.33-24.26%16,9359,499
5.35+0.89+19.96%5611,24036.001.32-0.37-21.89%1,37625,432
4.58+0.83+22.13%1371,72437.001.58-0.49-23.67%5664,750
3.90+0.85+27.87%2491,69738.001.93-0.57-22.80%75716,292
3.25+0.68+26.46%1081,76739.002.38-0.61-20.40%365980
2.75+0.65+30.95%2,2295,76740.002.83-0.69-19.60%3093,818
2.19+0.34+18.38%451,13441.003.32-0.58-14.87%24625
1.86+0.41+28.28%3001,95442.003.90-0.75-16.13%12694
1.48+0.30+25.42%3643,01243.004.55-0.08-1.73%5898
1.24+0.26+26.53%4926,87944.005.78-8.07-58.27%26283
0.95+0.25+35.71%2854,63645.005.93-0.77-11.49%101,890
0.73+0.15+25.86%2643,43546.0010.500.00-1562
0.59+0.14+31.11%177,96347.007.40-6.10-45.19%10236
0.42+0.08+23.53%14884148.0018.350.00-1400
0.290.00-367149.0012.230.00-22
0.27+0.04+17.39%7048,28150.0011.150.00-10148
0.20+0.02+11.11%101,41451.0018.840.00-270
0.160.00-322252.0018.400.00-10
0.13+0.01+8.33%2155953.0021.850.00-50
0.150.00-3812654.0021.170.00-230
0.08-0.02-20.00%501,85155.0020.250.00-20
0.100.00-17656.0023.000.00-30
0.050.00-125857.0017.15-6.21-26.58%30
0.080.00-37958.0023.080.00-190
0.060.00-3324,98660.0021.250.00-14,147
0.030.00-3011,59365.0025.23-0.72-2.77%10
0.010.00-8026,14970.0029.700.00-21
0.010.00-556775.0039.350.00-72
0.010.00-776180.0042.000.00-1400