Italia markets close in 5 hours 42 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,35-0,27 (-0,78%)
Alla chiusura: 04:00PM EST
34,60 +0,25 (+0,73%)
Preborsa: 05:44AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240119C000180002022-12-01 9:51AM EST18.0021.450.000.000.00-200.00%
ARKK240119C000190002022-11-28 9:33AM EST19.0018.600.000.000.00-100.00%
ARKK240119C000200002022-12-05 10:08AM EST20.0018.750.000.000.00-6000.00%
ARKK240119C000210002022-10-03 12:44PM EST21.0019.0218.7519.050.00-15100.22%
ARKK240119C000220002022-12-07 2:02PM EST22.0015.050.000.000.00-100.00%
ARKK240119C000230002022-08-30 1:50PM EST23.0020.9617.3517.800.00-212295.94%
ARKK240119C000240002022-11-16 10:13AM EST24.0017.010.000.000.00-400.00%
ARKK240119C000250002022-12-01 11:26AM EST25.0015.550.000.000.00-100.00%
ARKK240119C000260002022-12-07 2:01PM EST26.0012.600.000.000.00-200.00%
ARKK240119C000270002022-12-05 3:59PM EST27.0012.930.000.000.00-300.00%
ARKK240119C000280002022-12-06 2:02PM EST28.0011.400.000.000.00-100.00%
ARKK240119C000290002022-11-11 3:46PM EST29.0015.500.000.000.00-100.00%
ARKK240119C000300002022-12-02 10:00AM EST30.0012.200.000.000.00-200.00%
ARKK240119C000310002022-11-22 3:58PM EST31.0010.600.000.000.00-100.00%
ARKK240119C000320002022-12-07 1:06PM EST32.009.250.000.000.00-300.00%
ARKK240119C000330002022-12-07 3:52PM EST33.008.800.000.000.00-200.00%
ARKK240119C000340002022-12-07 3:31PM EST34.008.350.000.000.00-100.00%
ARKK240119C000350002022-12-06 3:59PM EST35.007.950.000.000.00-3100.39%
ARKK240119C000360002022-12-07 10:08AM EST36.007.290.000.000.00-101.56%
ARKK240119C000370002022-12-07 10:55AM EST37.007.150.000.000.00-601.56%
ARKK240119C000380002022-12-07 1:16PM EST38.006.850.000.000.00-203.13%
ARKK240119C000390002022-12-06 3:57PM EST39.006.330.000.000.00-2503.13%
ARKK240119C000400002022-12-07 3:57PM EST40.005.950.000.000.00-7503.13%
ARKK240119C000410002022-12-06 2:55PM EST41.005.600.000.000.00-303.13%
ARKK240119C000420002022-12-06 12:27PM EST42.005.250.000.000.00-106.25%
ARKK240119C000430002022-12-05 12:41PM EST43.005.900.000.000.00-106.25%
ARKK240119C000440002022-12-07 11:41AM EST44.004.600.000.000.00-906.25%
ARKK240119C000450002022-12-07 2:02PM EST45.004.350.000.000.00-2706.25%
ARKK240119C000460002022-11-21 9:59AM EST46.005.000.000.000.00-106.25%
ARKK240119C000470002022-12-07 10:51AM EST47.003.910.000.000.00-106.25%
ARKK240119C000480002022-12-07 10:21AM EST48.003.510.000.000.00-106.25%
ARKK240119C000490002022-12-01 2:47PM EST49.004.690.000.000.00-1206.25%
ARKK240119C000492202022-11-28 3:59PM EST49.223.700.000.000.00-306.25%
ARKK240119C000500002022-12-07 11:26AM EST50.003.150.000.000.00-706.25%
ARKK240119C000510002022-12-07 11:13AM EST51.003.130.000.000.00-1006.25%
ARKK240119C000520002022-12-01 9:45AM EST52.004.150.000.000.00-106.25%
ARKK240119C000530002022-11-29 2:44PM EST53.002.920.000.000.00-3012.50%
ARKK240119C000540002022-12-05 10:37AM EST54.003.150.000.000.00-10012.50%
ARKK240119C000542202022-12-07 3:44PM EST54.222.480.000.000.00-2012.50%
ARKK240119C000550002022-12-06 3:21PM EST55.002.400.000.000.00-3012.50%
ARKK240119C000560002022-11-21 2:34PM EST56.002.670.000.000.00-4012.50%
ARKK240119C000570002022-11-28 12:09PM EST57.002.550.000.000.00-4012.50%
ARKK240119C000580002022-12-07 10:40AM EST58.001.950.000.000.00-1012.50%
ARKK240119C000590002022-12-07 10:51AM EST59.001.910.000.000.00-1012.50%
ARKK240119C000592202022-12-06 2:26PM EST59.221.830.000.000.00-9012.50%
ARKK240119C000600002021-12-27 3:43PM EST60.0042.550.000.000.00-1012.50%
ARKK240119C000642202022-12-07 9:50AM EST64.221.340.000.000.00-2012.50%
ARKK240119C000650002021-12-27 9:47AM EST65.0039.150.000.000.00-1012.50%
ARKK240119C000692202022-12-06 2:07PM EST69.221.010.000.000.00-2012.50%
ARKK240119C000700002021-12-27 1:54PM EST70.0036.500.000.000.00-5012.50%
ARKK240119C000742202022-12-07 1:39PM EST74.220.860.000.000.00-3012.50%
ARKK240119C000750002022-12-07 3:27PM EST75.000.830.000.000.00-40012.50%
ARKK240119C000760002022-10-28 11:29AM EST76.001.700.911.030.00-1052.83%
ARKK240119C000770002022-12-07 12:33PM EST77.000.700.000.000.00-1012.50%
ARKK240119C000780002022-11-21 9:54AM EST78.000.980.000.000.00-2012.50%
ARKK240119C000790002022-12-06 2:49PM EST79.000.650.000.000.00-220012.50%
ARKK240119C000792202022-12-06 1:33PM EST79.220.640.000.000.00-170012.50%
ARKK240119C000800002022-12-07 1:13PM EST80.000.690.000.000.00-3012.50%
ARKK240119C000810002022-12-05 2:46PM EST81.000.690.000.000.00-1012.50%
ARKK240119C000820002022-12-01 12:27PM EST82.000.920.000.000.00-1012.50%
ARKK240119C000830002022-12-01 10:16AM EST83.000.860.000.000.00-2012.50%
ARKK240119C000840002022-12-01 10:05AM EST84.000.870.000.000.00-2012.50%
ARKK240119C000842202022-12-06 1:33PM EST84.220.490.000.000.00-170012.50%
ARKK240119C000850002022-12-05 11:35AM EST85.000.620.000.000.00-20012.50%
ARKK240119C000892202022-12-07 10:40AM EST89.220.440.000.000.00-1025.00%
ARKK240119C000900002021-12-28 3:57PM EST90.0022.250.000.000.00-20025.00%
ARKK240119C000942202022-12-07 2:07PM EST94.220.350.000.000.00-1025.00%
ARKK240119C000950002021-12-28 3:57PM EST95.0019.900.000.000.00-73025.00%
ARKK240119C000992202022-12-06 2:19PM EST99.220.290.000.000.00-1025.00%
ARKK240119C001000002021-12-28 3:57PM EST100.0018.000.000.000.00-27025.00%
ARKK240119C001042202022-12-07 11:06AM EST104.220.270.000.000.00-2025.00%
ARKK240119C001050002021-12-28 11:45AM EST105.0016.850.000.000.00-30025.00%
ARKK240119C001082202022-12-07 11:01AM EST108.220.300.000.000.00-2025.00%
ARKK240119C001090002021-12-27 10:51AM EST109.0016.100.000.000.00-2025.00%
ARKK240119C001092202022-12-07 10:57AM EST109.220.270.000.000.00-2025.00%
ARKK240119C001100002021-12-28 1:51PM EST110.0015.300.000.000.00-1025.00%
ARKK240119C001102202022-12-07 11:01AM EST110.220.230.000.000.00-2025.00%
ARKK240119C001110002021-12-20 10:14AM EST111.0013.450.000.000.00-10025.00%
ARKK240119C001112202022-12-07 11:05AM EST111.220.300.000.000.00-2025.00%
ARKK240119C001120002021-12-28 12:52PM EST112.0015.000.000.000.00-3025.00%
ARKK240119C001122202022-12-07 11:09AM EST112.220.260.000.000.00-2025.00%
ARKK240119C001130002021-12-06 9:35AM EST113.0014.000.000.000.00-1025.00%
ARKK240119C001132202022-12-07 11:04AM EST113.220.280.000.000.00-2025.00%
ARKK240119C001140002021-12-28 2:58PM EST114.0013.500.000.000.00-1025.00%
ARKK240119C001142202022-12-07 11:07AM EST114.220.290.000.000.00-2025.00%
ARKK240119C001150002021-12-28 11:51AM EST115.0014.000.000.000.00-101025.00%
ARKK240119C001152202022-12-07 11:12AM EST115.220.270.000.000.00-2025.00%
ARKK240119C001160002021-12-23 1:41PM EST116.0013.500.000.000.00-3025.00%
ARKK240119C001162202022-12-07 11:11AM EST116.220.190.000.000.00-2025.00%
ARKK240119C001170002021-12-06 9:50AM EST117.0015.270.000.000.00-7025.00%
ARKK240119C001172202022-12-07 11:15AM EST117.220.270.000.000.00-2025.00%
ARKK240119C001180002021-12-28 3:33PM EST118.0013.500.000.000.00-1025.00%
ARKK240119C001182202022-12-06 12:03PM EST118.220.250.000.000.00-2025.00%
ARKK240119C001190002021-12-09 2:03PM EST119.0015.500.000.000.00-2025.00%
ARKK240119C001192202022-12-07 12:21PM EST119.220.180.000.000.00-5025.00%
ARKK240119C001200002021-12-28 12:35PM EST120.0011.450.000.000.00-4025.00%
ARKK240119C001202202022-12-07 11:14AM EST120.220.200.000.000.00-2025.00%
ARKK240119C001210002021-12-21 1:36PM EST121.0013.600.000.000.00-10025.00%
ARKK240119C001212202022-12-06 12:02PM EST121.220.220.000.000.00-2025.00%
ARKK240119C001220002021-12-21 2:51PM EST122.0014.250.000.000.00-1025.00%
ARKK240119C001222202022-12-07 12:36PM EST122.220.160.000.000.00-2025.00%
ARKK240119C001230002021-12-23 12:26PM EST123.0012.140.000.000.00-5025.00%
ARKK240119C001232202022-12-06 12:05PM EST123.220.160.000.000.00-2025.00%
ARKK240119C001240002021-11-16 3:51PM EST124.0021.309.0012.500.00-22153.88%
ARKK240119C001242202022-12-06 12:06PM EST124.220.210.000.000.00-2025.00%
ARKK240119C001250002021-12-28 3:33PM EST125.0011.000.000.000.00-26025.00%
ARKK240119C001252202022-12-07 11:04AM EST125.220.160.000.000.00-2025.00%
ARKK240119C001260002021-12-06 3:21PM EST126.0013.800.000.000.00-1025.00%
ARKK240119C001262202022-12-06 11:53AM EST126.220.250.000.000.00-2025.00%
ARKK240119C001270002021-12-21 1:40PM EST127.0012.900.000.000.00-2025.00%
ARKK240119C001272202022-12-07 9:42AM EST127.220.150.000.000.00-1025.00%
ARKK240119C001280002021-12-10 3:57PM EST128.0011.500.000.000.00-6025.00%
ARKK240119C001282202022-12-05 11:28AM EST128.220.210.000.000.00-2025.00%
ARKK240119C001290002021-11-23 11:16AM EST129.0014.509.5013.000.00-137159.17%
ARKK240119C001292202022-12-02 12:20PM EST129.220.220.000.000.00-2025.00%
ARKK240119C001300002021-12-28 2:33PM EST130.0010.000.000.000.00-8025.00%
ARKK240119C001302202022-12-02 12:19PM EST130.220.210.000.000.00-2025.00%
ARKK240119C001310002021-12-14 1:24PM EST131.009.800.000.000.00-1025.00%
ARKK240119C001312202022-12-05 11:41AM EST131.220.210.000.000.00-2025.00%
ARKK240119C001322202022-12-02 12:40PM EST132.220.200.000.000.00-2025.00%
ARKK240119C001332202022-07-29 8:30AM EST133.220.680.400.540.00-26366.60%
ARKK240119C001340002021-12-13 12:12AM EST134.0012.500.000.000.00--025.00%
ARKK240119C001342202022-12-02 12:30PM EST134.220.200.000.000.00-2025.00%
ARKK240119C001350002021-12-27 2:45PM EST135.009.800.000.000.00-10025.00%
ARKK240119C001352202022-12-02 12:34PM EST135.220.220.000.000.00-2025.00%
ARKK240119C001360002021-12-15 11:41AM EST136.008.500.000.000.00-1025.00%
ARKK240119C001362202022-12-02 12:34PM EST136.220.150.000.000.00-2025.00%
ARKK240119C001370002021-12-22 10:51AM EST137.0010.700.000.000.00-1025.00%
ARKK240119C001392202022-12-02 12:39PM EST139.220.180.000.000.00-2025.00%
ARKK240119C001400002021-12-28 1:51PM EST140.008.260.000.000.00-1025.00%
ARKK240119C001442202022-12-02 2:21PM EST144.220.180.000.000.00-2025.00%
ARKK240119C001450002021-12-28 1:31PM EST145.007.560.000.000.00-5025.00%
ARKK240119C001492202022-11-29 2:46PM EST149.220.110.000.000.00-4025.00%
ARKK240119C001500002021-12-28 3:34PM EST150.006.200.000.000.00-10025.00%
ARKK240119C001542202022-11-28 10:17AM EST154.220.100.000.000.00-1025.00%
ARKK240119C001550002021-12-23 1:13PM EST155.007.800.000.000.00-2025.00%
ARKK240119C001592202022-11-22 1:42PM EST159.220.090.000.000.00-100025.00%
ARKK240119C001600002021-12-28 1:26PM EST160.006.130.000.000.00-4025.00%
ARKK240119C001642202022-09-08 8:34AM EST164.220.050.130.590.00-263271.00%
ARKK240119C001650002021-12-28 1:26PM EST165.005.680.000.000.00-32025.00%
ARKK240119C001692202022-12-05 9:30AM EST169.220.160.000.000.00-1025.00%
ARKK240119C001700002021-12-28 1:19PM EST170.005.490.000.000.00-31025.00%
ARKK240119C001742202022-12-07 2:43PM EST174.220.110.000.000.00-33025.00%
ARKK240119C001750002021-12-28 12:56PM EST175.002.500.000.000.00-3025.00%
ARKK240119C001792202022-11-25 11:15AM EST179.220.090.000.000.00-4025.00%
ARKK240119C001800002021-12-21 12:07PM EST180.005.060.000.000.00-3025.00%
ARKK240119C001842202022-12-07 1:21PM EST184.220.100.000.000.00-80025.00%
ARKK240119C001850002021-12-28 2:44PM EST185.004.500.000.000.00-31025.00%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240119P000180002022-12-07 10:18AM EST18.001.450.000.000.00-5012.50%
ARKK240119P000190002022-12-06 11:54AM EST19.001.560.000.000.00-14012.50%
ARKK240119P000200002022-12-06 2:31PM EST20.001.850.000.000.00-2012.50%
ARKK240119P000210002022-12-01 3:36PM EST21.001.770.000.000.00-2012.50%
ARKK240119P000220002022-11-22 11:06AM EST22.002.510.000.000.00-2012.50%
ARKK240119P000230002022-11-29 3:27PM EST23.002.700.000.000.00-106.25%
ARKK240119P000240002022-11-15 1:32PM EST24.002.500.000.000.00-2006.25%
ARKK240119P000250002022-12-07 1:57PM EST25.003.300.000.000.00-1706.25%
ARKK240119P000260002022-11-21 3:41PM EST26.003.750.000.000.00-806.25%
ARKK240119P000270002022-12-06 11:48AM EST27.003.800.000.000.00-106.25%
ARKK240119P000280002022-12-06 12:18PM EST28.004.250.000.000.00-1106.25%
ARKK240119P000290002022-12-02 11:11AM EST29.004.040.000.000.00-503.13%
ARKK240119P000300002022-12-06 11:57AM EST30.004.950.000.000.00-103.13%
ARKK240119P000310002022-11-28 2:29PM EST31.005.700.000.000.00-603.13%
ARKK240119P000320002022-12-07 10:05AM EST32.006.110.000.000.00-101.56%
ARKK240119P000330002022-12-07 11:28AM EST33.006.450.000.000.00-300.78%
ARKK240119P000340002022-12-07 2:49PM EST34.007.030.000.000.00-300.39%
ARKK240119P000350002022-12-07 9:43AM EST35.007.500.000.000.00-300.00%
ARKK240119P000360002022-12-02 12:12PM EST36.006.750.000.000.00-1800.00%
ARKK240119P000370002022-12-05 11:25AM EST37.007.700.000.000.00-1500.00%
ARKK240119P000380002022-12-01 10:13AM EST38.008.180.000.000.00-300.00%
ARKK240119P000390002022-11-28 2:40PM EST39.009.820.000.000.00-200.00%
ARKK240119P000400002022-12-06 1:07PM EST40.0010.300.000.000.00-1200.00%
ARKK240119P000410002022-11-16 3:50PM EST41.009.900.000.000.00-1000.00%
ARKK240119P000420002022-11-15 1:27PM EST42.009.620.000.000.00-200.00%
ARKK240119P000430002022-11-11 1:58PM EST43.0010.000.000.000.00-100.00%
ARKK240119P000440002022-09-23 2:05PM EST44.0012.8113.2013.550.00-145447.94%
ARKK240119P000450002022-12-05 3:15PM EST45.0012.920.000.000.00-100.00%
ARKK240119P000460002022-10-25 12:44PM EST46.0013.8413.6013.900.00-327838.78%
ARKK240119P000470002022-09-14 2:37PM EST47.0012.1516.3016.700.00-132852.16%
ARKK240119P000480002022-12-06 2:04PM EST48.0015.940.000.000.00-200.00%
ARKK240119P000490002022-12-02 1:31PM EST49.0014.740.000.000.00-100.00%
ARKK240119P000492202022-12-06 1:09PM EST49.2216.800.000.000.00-200.00%
ARKK240119P000500002022-12-07 1:12PM EST50.0017.590.000.000.00-3100.00%
ARKK240119P000510002022-10-05 12:54PM EST51.0016.1918.6019.050.00-168146.44%
ARKK240119P000520002022-12-02 12:56PM EST52.0016.870.000.000.00-100.00%
ARKK240119P000530002022-10-11 12:33PM EST53.0020.1618.9019.350.00-2632.37%
ARKK240119P000540002022-09-29 9:44AM EST54.0019.6618.3518.800.00-1590.00%
ARKK240119P000542202022-11-18 2:52PM EST54.2220.100.000.000.00-100.00%
ARKK240119P000550002022-12-07 12:40PM EST55.0021.800.000.000.00-1100.00%
ARKK240119P000560002022-09-28 11:16AM EST56.0020.0019.9020.350.00-2170.00%
ARKK240119P000570002022-10-31 8:58AM EST57.0020.900.000.000.00-13650.00%
ARKK240119P000580002022-12-05 1:54PM EST58.0022.910.000.000.00-3000.00%
ARKK240119P000590002022-11-29 10:42AM EST59.0024.550.000.000.00-4100.00%
ARKK240119P000592202022-12-02 1:31PM EST59.2222.790.000.000.00-100.00%
ARKK240119P000600002021-12-22 12:35PM EST60.006.800.000.000.00-500.00%
ARKK240119P000642202022-11-23 3:53PM EST64.2228.550.000.000.00-100.00%
ARKK240119P000650002021-12-10 3:42PM EST65.008.800.000.000.00-1000.00%
ARKK240119P000692202022-12-06 10:59AM EST69.2234.480.000.000.00-400.00%
ARKK240119P000700002021-12-28 3:05PM EST70.0010.000.000.000.00-30000.00%
ARKK240119P000742202022-10-18 9:24AM EST74.2237.5037.1538.000.00-101,9730.00%
ARKK240119P000750002022-12-07 2:46PM EST75.0040.400.000.000.00-26000.00%
ARKK240119P000760002022-12-07 2:52PM EST76.0042.000.000.000.00-13000.00%
ARKK240119P000770002022-12-07 3:06PM EST77.0042.250.000.000.00-40000.00%
ARKK240119P000780002022-12-07 2:52PM EST78.0043.820.000.000.00-12000.00%
ARKK240119P000790002022-12-07 2:52PM EST79.0045.150.000.000.00-13000.00%
ARKK240119P000792202022-12-07 2:46PM EST79.2245.250.000.000.00-28000.00%
ARKK240119P000800002022-12-07 2:46PM EST80.0045.000.000.000.00-28000.00%
ARKK240119P000810002022-09-15 10:40AM EST81.0037.3546.6547.350.00-1529351.83%
ARKK240119P000820002022-09-02 2:18PM EST82.0041.5044.3044.900.00-450.00%
ARKK240119P000830002022-09-12 12:32PM EST83.0038.5647.0547.800.00-11430.00%
ARKK240119P000840002022-11-11 10:53AM EST84.0044.950.000.000.00-100.00%
ARKK240119P000842202022-11-22 2:37PM EST84.2249.050.000.000.00-9100.00%
ARKK240119P000850002022-12-07 2:52PM EST85.0050.300.000.000.00-18100.00%
ARKK240119P000892202022-11-22 2:15PM EST89.2254.750.000.000.00-16000.00%
ARKK240119P000900002021-12-27 10:50AM EST90.0019.200.000.000.00-100.00%
ARKK240119P000942202022-11-28 11:22AM EST94.2258.600.000.000.00-300.00%
ARKK240119P000950002021-12-28 3:51PM EST95.0021.690.000.000.00-1800.00%
ARKK240119P000992202022-12-07 3:06PM EST99.2264.250.000.000.00-8000.00%
ARKK240119P001000002021-12-27 10:40AM EST100.0024.900.000.000.00-100.00%
ARKK240119P001042202022-09-26 10:05AM EST104.2265.8064.2565.700.00-150.00%
ARKK240119P001050002021-12-28 10:32AM EST105.0026.830.000.000.00-10200.00%
ARKK240119P001082202022-09-01 10:22AM EST108.2268.3270.0071.800.00-340.00%
ARKK240119P001090002021-12-27 2:31PM EST109.0028.950.000.000.00-100.00%
ARKK240119P001092202022-08-26 8:30AM EST109.2263.5069.7572.550.00-160.00%
ARKK240119P001100002021-12-28 10:32AM EST110.0029.840.000.000.00-100.00%
ARKK240119P001102202022-10-20 11:21AM EST110.2274.3073.1074.250.00-500.00%
ARKK240119P001110002021-12-02 10:22AM EST111.0033.000.000.000.00-100.00%
ARKK240119P001112202022-09-13 8:30AM EST111.2268.0075.5578.950.00-2158.11%
ARKK240119P001120002021-10-22 12:58PM EST112.0019.250.000.000.00-100.00%
ARKK240119P001122202022-11-23 11:32AM EST112.2275.900.000.000.00-100.00%
ARKK240119P001130002021-12-14 10:31AM EST113.0036.470.000.000.00-200.00%
ARKK240119P001132202022-01-12 11:44AM EST113.2238.0546.5050.200.00-1100.00%
ARKK240119P001140002021-12-14 9:45AM EST114.0036.500.000.000.00-1000.00%
ARKK240119P001142202022-06-16 11:12AM EST114.2277.3768.9070.800.00-270.00%
ARKK240119P001150002021-11-19 1:08PM EST115.0025.2734.0037.500.00-140.00%
ARKK240119P001152202022-06-14 9:13AM EST115.2278.5571.1572.650.00-12410.00%
ARKK240119P001160002021-12-16 3:02PM EST116.0038.500.000.000.00-2800.00%
ARKK240119P001162202022-05-12 9:19AM EST116.2278.3075.0577.700.00-1490.00%
ARKK240119P001170002021-11-15 1:00PM EST117.0024.4035.5039.000.00-38440.00%
ARKK240119P001172202022-03-22 10:31AM EST117.2254.1662.1564.000.00-5160.00%
ARKK240119P001180002021-11-11 9:44AM EST118.0026.0035.5039.500.00-16170.00%
ARKK240119P001182202022-05-09 8:35AM EST118.2274.700.000.000.00-8500.00%
ARKK240119P001190002021-11-10 6:57AM EST119.0027.0022.5040.000.00-440.00%
ARKK240119P001192202022-09-23 8:34AM EST119.2280.8181.9084.100.00-100.00%
ARKK240119P001200002021-12-22 10:41AM EST120.0038.100.000.000.00-1100.00%
ARKK240119P001202202022-10-11 9:30AM EST120.2285.2083.4085.750.00-1000.00%
ARKK240119P001210002021-11-22 10:49AM EST121.0030.8036.5040.500.00-1110.00%
ARKK240119P001212202022-05-25 9:19AM EST121.2281.2176.0577.950.00-350.00%
ARKK240119P001220002021-12-14 10:31AM EST122.0042.970.000.000.00-200.00%
ARKK240119P001222202022-06-08 8:35AM EST122.2277.2574.5079.000.00-1200.00%
ARKK240119P001230002021-12-20 9:35AM EST123.0042.000.000.000.00-200.00%
ARKK240119P001232202022-02-01 1:20PM EST123.2251.5061.6064.150.00--100.00%
ARKK240119P001242202022-11-30 12:30PM EST124.2289.400.000.000.00-700.00%
ARKK240119P001250002021-12-22 3:39PM EST125.0040.500.000.000.00-100.00%
ARKK240119P001252202022-06-16 11:10AM EST125.2288.3979.4583.200.00-200.00%
ARKK240119P001260002021-11-15 12:18PM EST126.0030.0042.0046.000.00--340.00%
ARKK240119P001282202022-04-14 12:51PM EST128.2269.7384.2585.900.00-160.00%
ARKK240119P001290002021-11-22 2:36PM EST129.0038.3243.0046.000.00-110.00%
ARKK240119P001292202022-06-28 12:18PM EST129.2286.4880.8085.450.00-2200.00%
ARKK240119P001300002021-12-15 1:55PM EST130.0049.400.000.000.00--00.00%
ARKK240119P001302202022-08-19 11:31AM EST130.2285.4987.0088.600.00-300.00%
ARKK240119P001312202022-09-13 11:33AM EST131.2288.5594.5096.300.00-310.00%
ARKK240119P001320002021-11-18 1:24PM EST132.0037.1045.8050.000.00-110.00%
ARKK240119P001322202022-06-21 11:53AM EST132.2291.7581.2085.400.00-100.00%
ARKK240119P001330002021-11-09 11:05AM EST133.0032.6247.0050.000.00-110.00%
ARKK240119P001332202022-03-16 11:26AM EST133.2275.4074.3575.700.00-2170.00%
ARKK240119P001342202022-06-10 10:13AM EST134.2294.0386.4589.150.00-41080.00%
ARKK240119P001350002021-12-15 12:09PM EST135.0054.360.000.000.00-10100.00%
ARKK240119P001352202022-02-17 3:33PM EST135.2270.1770.6072.750.00--100.00%
ARKK240119P001362202022-03-21 8:30AM EST136.2273.3475.7080.350.00--10.00%
ARKK240119P001392202022-09-13 8:38AM EST139.2296.50103.05107.450.00-1166.31%
ARKK240119P001400002021-12-15 10:21AM EST140.0058.260.000.000.00-200.00%
ARKK240119P001442202022-10-03 1:48PM EST144.22105.80104.45106.600.00-120.00%
ARKK240119P001450002021-12-28 3:35PM EST145.0058.550.000.000.00-200.00%
ARKK240119P001492202022-09-23 9:56AM EST149.22111.47111.75114.700.00-200.00%
ARKK240119P001500002021-12-17 12:46PM EST150.0063.240.000.000.00-600.00%
ARKK240119P001542202022-05-05 8:30AM EST154.22103.23110.10113.000.00-170.00%
ARKK240119P001592202022-05-06 9:55AM EST159.22113.15115.10118.400.00-100.00%
ARKK240119P001642202022-06-23 10:09AM EST164.22121.44116.10120.000.00--00.00%
ARKK240119P001692202022-12-05 10:39AM EST169.22132.300.000.000.00-300.00%
ARKK240119P001742202022-01-20 2:17PM EST174.2298.03108.90111.850.00-390.00%
ARKK240119P001792202022-02-04 10:20AM EST179.22109.69119.25121.150.00-1801800.00%
ARKK240119P001842202022-09-14 1:54PM EST184.22140.85149.00150.650.00-2085.16%