Italia markets close in 5 hours 21 minutes
FTSE MIB
33.781,08 -100,42 (-0,30%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,69 -0,04 (-0,05%) Bitcoin EUR
61.132,81 +3.339,39 (+5,78%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 5 | 5 |
| 17.09 | 0.00 | - | 3 | 0 | 30.00 | 0.03 | 0.00 | - | 50 | 0 |
| 8.51 | 0.00 | - | 250 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 27 | 0 | 36.00 | 0.01 | 0.00 | - | 171 | 0 |
| 6.02 | 0.00 | - | 4 | 0 | 37.00 | 0.02 | 0.00 | - | 6 | 0 |
| 5.23 | 0.00 | - | 4 | 0 | 38.00 | 0.01 | 0.00 | - | 110 | 0 |
| 3.94 | 0.00 | - | 10 | 0 | 39.00 | 0.01 | 0.00 | - | 757 | 0 |
| 3.01 | 0.00 | - | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 31 | 0 |
| 2.43 | 0.00 | - | 4 | 0 | 41.00 | 0.04 | 0.00 | - | 314 | 0 |
| 1.31 | 0.00 | - | 112 | 0 | 42.00 | 0.10 | 0.00 | - | 600 | 0 |
| 0.34 | 0.00 | - | 748 | 0 | 43.00 | 0.42 | 0.00 | - | 1,558 | 0 |
| 0.15 | 0.00 | - | 1,339 | 0 | 43.50 | 0.75 | 0.00 | - | 223 | 0 |
| 0.08 | 0.00 | - | 5,406 | 0 | 44.00 | 1.07 | 0.00 | - | 153 | 0 |
| 0.03 | 0.00 | - | 733 | 0 | 44.50 | 1.55 | 0.00 | - | 186 | 0 |
| 0.01 | 0.00 | - | 1,112 | 0 | 45.00 | 2.09 | 0.00 | - | 198 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 45.50 | 2.46 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 242 | 0 | 46.00 | 3.05 | 0.00 | - | 95 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 46.50 | 3.54 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 47.00 | 4.10 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 47.50 | 4.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 48.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 48.50 | 5.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 49.00 | 5.60 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 49.50 | 6.15 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 112 | 0 | 50.00 | 6.49 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 50.50 | 6.85 | 0.00 | - | 1,381 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 51.00 | 7.45 | 0.00 | - | 52 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 51.50 | 8.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | 8.55 | 0.00 | - | 131 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 52.50 | 9.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | 9.65 | 0.00 | - | 53 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 53.50 | 5.90 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 54.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 54.50 | 4.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | 8.58 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 56.00 | 12.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 58.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 59.00 | 11.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 61.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 65.00 | 22.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 70.00 | 22.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.