Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,73-0,07 (-0,19%)
Alla chiusura: 04:00PM EDT
37,80 +0,07 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.750.00--7122.000.060.00-10307
23.050.00--1623.000.05-0.27-84.38%281
20.600.00--124.000.140.00-743
25.090.00-1325.000.140.00-10366
19.800.00--4126.000.360.00--50
21.250.00--327.000.17+0.02+13.33%538
-----28.000.20-0.07-25.93%5949
-----29.000.24-0.08-25.00%7143
21.30+3.10+17.03%32330.000.28-0.10-26.32%1281,548
15.300.00--1931.000.23-0.25-52.08%135
-----32.000.41-0.10-19.61%152
18.44-1.13-5.77%11533.000.46-0.12-20.69%87227
17.40+2.30+15.23%12534.000.57-0.02-3.39%848
16.64+3.24+24.18%119635.000.72-0.15-17.24%1251,904
15.60+2.95+23.32%113536.000.65-0.41-38.68%54530
13.900.00-31737.000.89-0.37-29.37%29168
13.90+0.43+3.19%194938.001.10-0.28-20.29%5185
10.300.00-15739.001.20-0.47-28.14%96355
12.75+3.00+30.77%86840.001.50-0.33-18.03%7162,951
13.40+3.70+38.14%37141.001.54-0.63-29.03%35399
10.70+2.13+24.85%5015942.001.97-0.41-17.23%55531
10.08+2.53+33.51%712843.002.03-0.80-28.27%71176
9.55+2.20+29.93%12127444.002.50-0.66-20.89%49214
10.00+3.61+56.49%243945.002.83-0.63-18.21%7313,825
8.65+2.90+50.43%129446.003.20-0.88-21.57%109452
7.70+2.60+50.98%518147.003.16-1.19-27.36%326466
6.65+1.59+31.42%7655348.003.95-0.85-17.71%9758,240
7.74+3.34+75.91%1219949.004.35-1.12-20.48%20488
5.31+1.21+29.51%5096350.004.80-1.10-18.64%3,0353,190
5.10+1.42+38.59%1714851.005.37-1.12-17.26%27,708120
4.40+1.15+35.38%4718652.005.50-1.69-23.50%27462
3.75+1.11+42.05%28935753.005.90-1.53-20.59%5571
3.79+1.00+35.84%6212654.006.40-0.35-5.19%1179
3.05+0.80+35.56%7859655.007.60+0.65+9.35%98103
3.05+1.17+62.23%4116856.006.50-1.70-20.73%335
2.35+0.65+38.24%5916957.008.56-2.09-19.62%129
2.40+0.99+70.21%5412058.007.65-5.35-41.15%2215
2.79+1.36+95.10%97459.0010.170.00--46
1.61+0.45+38.79%9552,09160.0011.14-1.63-12.76%2435
1.60+0.59+58.42%511461.0010.950.00--25
1.40+0.55+64.71%1844762.0010.55-4.60-30.36%441
1.08+0.31+40.26%2616263.0013.05-7.20-35.56%1326
1.38+0.74+115.62%712464.0013.65-1.76-11.42%610
0.98+0.43+78.18%2754665.0014.85-0.90-5.71%112
0.82+0.39+90.70%258666.0015.60-4.65-22.96%118
0.68+0.30+78.95%3446767.0014.25-3.30-18.80%28
0.43+0.18+72.00%2683070.0023.000.00-1010
0.20+0.07+53.85%44430175.00-----