Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117C00021000 | 2024-03-13 11:49AM EDT | 2025-01-17 | 30.35 | 25.30 | 26.45 | 0.00 | - | 1 | 32 | 112.99% |
ARKK251219C00021000 | 2024-02-29 1:48PM EDT | 2025-12-19 | 31.12 | 30.15 | 31.60 | 0.00 | - | 4 | 3 | 122.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00021000 | 2024-02-15 12:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 150 | 85.94% |
ARKK250117P00021000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 0.24 | 0.12 | 0.75 | 0.00 | - | 4 | 944 | 55.96% |
ARKK251219P00021000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 0.80 | 0.78 | 0.83 | -0.08 | -9.09% | 5 | 265 | 44.21% |