Italia markets close in 7 hours 22 minutes
FTSE MIB
34.234,52 -36,60 (-0,11%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,12 +0,31 (+0,37%) Bitcoin EUR
59.689,61 -2.541,87 (-4,08%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00027000 | 2023-12-20 2:35PM EDT | 2024-05-17 | 26.51 | 18.95 | 20.25 | 0.00 | - | - | 0 | 252.54% |
| ARKK240621C00027000 | 2024-03-21 3:40PM EDT | 2024-06-21 | 23.85 | 14.80 | 15.65 | 0.00 | - | 15 | 21 | 0.00% |
| ARKK250117C00027000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 17.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 110.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00027000 | 2024-01-25 12:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 90.63% |
| ARKK240621P00027000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240920P00027000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK241220P00027000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117P00027000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK251219P00027000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.