Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00028000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 15.20 | 15.75 | 15.85 | 0.00 | - | 1 | 45 | 67.19% |
ARKK241220C00028000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 16.20 | 16.80 | 17.75 | 0.00 | - | 1 | 2 | 60.28% |
ARKK250117C00028000 | 2024-02-27 12:05PM EDT | 2025-01-17 | 24.53 | 23.00 | 23.50 | 0.00 | - | 12 | 62 | 122.36% |
ARKK251219C00028000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 22.55 | 18.75 | 19.20 | 0.00 | - | 10 | 7 | 51.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00028000 | 2024-02-16 2:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 75.00% |
ARKK240621P00028000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 60 | 374 | 53.32% |
ARKK240920P00028000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 0.24 | 0.27 | 0.32 | 0.00 | - | 4 | 21 | 46.92% |
ARKK241220P00028000 | 2024-04-09 3:01PM EDT | 2024-12-20 | 0.38 | 0.68 | 0.72 | 0.00 | - | 2 | 40 | 45.61% |
ARKK250117P00028000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 0.57 | 0.76 | 0.83 | 0.00 | - | 275 | 406 | 45.04% |
ARKK251219P00028000 | 2024-03-28 12:37PM EDT | 2025-12-19 | 1.44 | 1.90 | 2.01 | 0.00 | - | 3 | 6 | 40.92% |