Italia markets open in 6 hours 36 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.590,35 -489,35 (-1,28%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.270,93 +1.837,71 (+3,20%) CMC Crypto 200
1.306,45 +420,91 (+47,27%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00030000 | 2024-04-12 12:17PM EDT | 2024-04-19 | 17.09 | 12.75 | 13.05 | 0.00 | - | 3 | 30 | 403.13% |
| ARKK240426C00030000 | 2024-04-10 9:52AM EDT | 2024-04-26 | 17.25 | 12.35 | 13.45 | 0.00 | - | 1 | 2 | 195.90% |
| ARKK240517C00030000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 20.63 | 12.95 | 13.40 | 0.00 | - | 1 | 57 | 85.74% |
| ARKK240621C00030000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 13.73 | 12.75 | 13.65 | 0.00 | - | 1 | 145 | 58.98% |
| ARKK240920C00030000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 15.50 | 12.80 | 14.75 | 0.00 | - | 12 | 42 | 51.29% |
| ARKK241220C00030000 | 2024-03-08 12:17PM EDT | 2024-12-20 | 22.30 | 18.15 | 18.65 | 0.00 | - | 1 | 1 | 93.04% |
| ARKK250117C00030000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 15.00 | 14.40 | 14.80 | 0.00 | - | 10 | 617 | 51.49% |
| ARKK251219C00030000 | 2024-03-18 3:14PM EDT | 2025-12-19 | 22.25 | 16.00 | 17.05 | 0.00 | - | 3 | 543 | 50.24% |
| ARKK260116C00030000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 16.60 | 16.90 | 17.10 | -0.86 | -4.93% | 31 | 349 | 49.45% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00030000 | 2024-04-15 3:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 96 | 337.50% |
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 184 | 67.58% |
| ARKK240621P00030000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 2 | 1,509 | 49.02% |
| ARKK240920P00030000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.54 | +0.03 | +6.00% | 1 | 564 | 44.48% |
| ARKK241220P00030000 | 2024-04-18 2:47PM EDT | 2024-12-20 | 1.01 | 1.00 | 1.03 | 0.00 | - | 3 | 476 | 43.19% |
| ARKK250117P00030000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 1.12 | 1.11 | 1.16 | +0.03 | +2.75% | 3 | 2,317 | 42.65% |
| ARKK251219P00030000 | 2024-04-18 3:49PM EDT | 2025-12-19 | 2.44 | 2.42 | 2.44 | +0.32 | +15.09% | 25 | 242 | 38.61% |
| ARKK260116P00030000 | 2024-04-18 9:49AM EDT | 2026-01-16 | 2.56 | 2.51 | 2.58 | +0.03 | +1.19% | 4 | 95 | 38.73% |
© 2024 Yahoo. Tutti i diritti riservati.