Italia markets open in 39 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0644 -0,0012 (-0,12%) Bitcoin EUR
62.587,63 +273,00 (+0,44%) CMC Crypto 200
1.403,49 -11,27 (-0,80%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00033000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240621C00033000 | 2024-04-04 10:50AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00033000 | 2024-04-16 1:33PM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK250117C00033000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00033000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARKK240621P00033000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240920P00033000 | 2024-04-22 11:18AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK241220P00033000 | 2024-04-05 9:48AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117P00033000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK251219P00033000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.